Z Trading Signals: Hourly Price Prediction

^ Z: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 17, 2023

Z Trading Signals: Hourly Price Forecast and Prediction

(Zillow Group, Inc.)

One month low (close): $42.5200 One month high (close): $48.3150

Z Daily Change: 0.05% Daily StdDev 2.13% Z EMA_5_Trend: -1.21% 10Minute StdDev: $0.2807

Latest Price : $42.54(0.05%)

Thu. Oct 19, 2023($0.9) Wed. Oct 18, 2023($0.8) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($1) Thu. Oct 12, 2023($0.7) Wed. Oct 11, 2023($0.7) Tue. Oct 10, 2023($0.5)

Z Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.22%(32%) Avg negative next hour return: -0.28%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 17, 2023
1	Oct/17	15	44.69	43.68	42.71(-0.09)	42.61(-0.12)	42.55(0.05)	42.45	-1.4	-12	15(-1.1)	-50	[-4]	[-3]	[3]	-60	60	DP	-0.4	OpenShort?	(-2)	2	19	-16	-2	-1.1,18	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.61(hourly_sma_10 0.38%) 42.71(hourly_sma_20 0.61%) 43.68(daily_ema_10 2.9%) 44.69(daily_ema_20 5.28%)

2	Oct/17	14	44.69	43.68	42.75(-0.16)	42.66(-0.21)	42.53(-0.07)	42.25	-1.5	-12	16(-2.1)	-50	[-8]	[-11]	[-11]	-66	48	DT	-1.1	OpenShort	(-5)	-3	-25	-9	-17	-1.9,32	33
3	Oct/17	13	44.69	43.68	42.82(-0.12)	42.75(-0.09)	42.56(-0.07)	42.52	-1.3	-12	18(-1.2)	-50	[-6]	[-8]	[-8]	-23	50	DT	-0.1	OpenShort	(-6)	-3	-27	18	-20	-1,52	33
4	Oct/17	12	44.69	43.68	42.87(-0.07)	42.79(-0.02)	42.59(-0.05)	42.81	-1.2	-12	20(-1.7)	-50	[-3]	[-5]	[6]	-11	58	DP	0.7	OpenShort	(-3)	-2	6	20	9	-0.2,44	33
5	Oct/17	11	44.69	43.68	42.9(-0.16)	42.8(-0.02)	42.61(-0.12)	42.75	-1.2	-12	21(-5.6)	-50	[-8]	[-9]	[14]	-39	123	DP	0.4	OpenShort	(-4)	-6	39	-1	9	-0.4,21	33

6	Oct/17	10	44.69	43.68	42.97(-0.19)	42.81(-0.12)	42.66(-0.3)	42.34	-1.5	-12	27(-1.6)	-50	[-9]	[-20]	[-8]	-78	-15	DT	-0.7	HoldShort	(-8)	-14	2	-18	-20	-1.4,7	33
7	Oct/17	9	44.69	43.68	43.05(-0.19)	42.86(-0.05)	42.79(-0.35)	42.32	-1.5	-12	29(-0.4)	-50	[-9]	[-21]	[-20]	-71	-50	DT	-1	OpenShort?	(-8)	-16	-36	-14	-20	-1.6,19	33
8	Oct/16	15	44.93	43.71	43.13(-0.21)	42.86(0)	42.94(-0.12)	42.7	-1.4	-14	29(-4.5)	-50	[-10]	[-11]	[-12]	-36	113	DT	-0.5	OpenShort?	(-6)	-6	-24	-2	-20	-0.9,37	39
9	Oct/16	14	44.93	43.71	43.22(-0.25)	42.88(0.12)	42.99(0.02)	42.96	-1.2	-14	33(-8.6)	-50	[-12]	[-2]	[-0]	-25	235	DT	-0.1	OpenShort	(-8)	1	-3	4	-2	-0.5,38	39
10	Oct/16	13	44.93	43.71	43.33(-0.23)	42.83(0.02)	42.98(0.02)	42.99	-1.2	-14	42(-5.4)	-50	[-11]	[-4]	[2]	-28	193	DP	0	OpenShort	(-10)	1	-2	7	16	-0.5,35	39

11	Oct/16	12	44.93	43.71	43.43(-0.21)	42.82(-0.05)	42.97(0.09)	43.01	-1.2	-14	47(-3.4)	-50	[-10]	[-2]	[4]	-31	173	DP	0.1	OpenShort	(-10)	4	-3	7	20	-0.6,34	39
12	Oct/16	11	44.93	43.71	43.52(-0.21)	42.84(-0.14)	42.93(0.26)	43.04	-1.2	-14	51(-2.9)	-50	[-10]	[4]	[10]	-38	210	UR	0.1	SmallShort	(-8)	12	11	9	20	-0.6,27	39
13	Oct/16	10	44.93	43.71	43.61(-0.27)	42.9(-0.14)	42.82(0.07)	42.92	-1.3	-14	54(-2.4)	-50	[-13]	[-6]	[2]	-48	175	DP	0.1	OpenShort	(-10)	3	-5	9	20	-0.8,22	39
14	Oct/16	9	44.93	43.71	43.73(-0.23)	42.96(-0.09)	42.79(0.23)	42.97	-1.2	-14	56(-2.1)	-50	[-11]	[3]	[6]	-52	165	UR	0.2	SmallShort?	(-10)	11	5	12	20	-0.8,18	39
15	Oct/13	15	45.16	44.02	43.83(-0.32)	43(-0.28)	42.69(0.07)	42.92	-1.4	-14	58(-5.4)	-50	[-15]	[-10]	[10]	-64	183	DP	0.2	OpenShort?	(-11)	3	12	9	20	-1,11	39

16	Oct/13	14	45.16	44.02	43.97(-0.25)	43.12(-0.25)	42.66(-0.21)	42.79	-1.5	-14	64(0.2)	-50	[-12]	[-21]	[10]	-75	-40	DP	0.1	OpenShort	(-14)	-10	26	8	-2	-1.2,5	39
17	Oct/13	13	45.16	44.02	44.08(-0.29)	43.23(-0.35)	42.75(-0.51)	42.51	-1.7	-14	63(3.3)	-50	[-13]	[-38]	[-7]	-89	-173	DT	-0.2	OpenShort	(-13)	-24	-12	3	-20	-1.6,1	39
18	Oct/13	12	45.16	44.02	44.21(-0.18)	43.38(-0.41)	42.97(-0.39)	42.64	-1.6	-14	60(4.7)	-50	[-8]	[-33]	[1]	-92	-265	DP	-0.4	OpenShort	(-12)	-18	10	-2	-20	-1.7,1	39
19	Oct/13	11	45.16	44.02	44.29(-0.14)	43.56(-0.62)	43.14(-0.44)	42.54	-1.7	-14	55(5.9)	-50	[-7]	[-39]	[-14]	-100	-365	DT	-0.7	HoldShort	(-7)	-20	-28	-8	-20	-2,0	39
20	Oct/13	10	45.16	44.02	44.35(-0.11)	43.83(-0.48)	43.33(-0.6)	42.84	-1.5	-14	50(4.4)	-50	[-5]	[-43]	[-18]	-97	-388	DT	-0.6	OpenShort	(-4)	-28	-37	-6	-20	-2,3	39

21	Oct/13	9	45.16	44.02	44.4(-0.05)	44.04(-0.36)	43.59(-0.3)	43.24	-1.2	-14	45(1.4)	-50	[-2]	[-26]	[-16]	-87	-290	DT	-0.5	OpenShort?	(-3)	-14	-35	-4	-20	-1.6,3	39
22	Oct/12	15	45.4	44.36	44.42(0.02)	44.2(-0.27)	43.72(-0.14)	43.62	-1	-14	44(3.1)	-45	[1]	[-15]	[2]	-77	-243	RG	-0.1	Wait?	(0)	-7	18	-10	-20	-1.2,3	40
23	Oct/12	14	45.4	44.36	44.42(0)	44.32(-0.4)	43.78(-0.48)	43.43	-1.2	-14	41(0.2)	-50	[0]	[-34]	[-9]	-78	-358	DR	-0.5	HoldShort	(0)	-22	-4	-12	-20	-1.4,7	40
24	Oct/12	13	45.4	44.36	44.42(0)	44.5(-0.36)	43.99(-0.74)	43.47	-1.1	-14	40(-0.3)	-50	[0]	[-45]	[-30]	-75	-423	DR	-0.8	HoldShort	(0)	-34	-61	-18	-20	-1.4,10	40
25	Oct/12	12	45.4	44.36	44.41(0.11)	44.66(-0.33)	44.32(-0.38)	44.14	-0.7	-14	41(-2.6)	-40	[5]	[-26]	[2]	-47	-298	RG	-0.3	Wait	(4)	-18	17	-19	-9	-0.4,13	40

26	Oct/12	11	45.4	44.36	44.36(-0.02)	44.81(-0.27)	44.49(-0.4)	43.95	-0.8	-14	43(0.2)	-50	[-1]	[-27]	[-12]	-41	-183	DT	-0.7	OpenShort	(4)	-18	-1	-29	-20	-0.6,24	40
27	Oct/12	10	45.4	44.36	44.37(-0.07)	44.93(-0.27)	44.67(-0.49)	43.96	-0.8	-14	43(0.3)	-50	[-3]	[-32]	[-26]	-22	-153	DT	-1	OpenShort	(-1)	-23	-42	-21	-20	-0.6,43	40
28	Oct/12	9	45.4	44.36	44.37(0)	45.05(0.09)	44.89(-0.24)	44.43	-0.6	-14	43(0)	-50	[0]	[-12]	[-30]	11	-60	DR	-0.6	OpenShort?	(-1)	-11	-60	-9	-20	0,61	40
29	Oct/11	15	45.7	44.63	44.4(0.05)	45.01(0.31)	44.89(0)	45.11	-0.3	-13	43(8.3)	-45	[2]	[6]	[-1]	45	103	CR	0.2	HoldShort?	(3)	0	9	-1	-20	1,70	42
30	Oct/11	14	45.7	44.63	44.38(0.14)	44.87(0.25)	45(-0.29)	45.01	-0.3	-13	35(0.1)	-35	[7]	[-7]	[0]	41	-108	RG	0	Wait	(2)	-13	13	-9	-20	0.9,68	42

31	Oct/11	13	45.7	44.63	44.32(0.2)	44.76(0.27)	45.13(-0.15)	44.86	-0.4	-13	34(-1.3)	-25	[9]	[0]	[-7]	39	-153	DR	-0.4	OpenShort	(6)	-7	-6	-13	-20	0.8,69	42
32	Oct/11	12	45.7	44.63	44.23(0.16)	44.64(0.34)	45.2(-0.07)	44.93	-0.4	-13	36(-0.1)	-35	[7]	[5]	[-11]	47	-45	CR	-0.4	HoldShort	(8)	-3	-15	-21	-20	0.9,74	42
33	Oct/11	11	45.7	44.63	44.16(0.16)	44.49(0.38)	45.23(0.47)	45.1	-0.3	-13	36(1.5)	0	[7]	[31]	[-1]	67	160	CR	-0.2	HoldShort	(8)	22	-1	-9	13	1.3,84	42
34	Oct/11	10	45.7	44.63	44.09(0.14)	44.32(0.36)	45.02(0.58)	45.11	-0.3	-13	34(1.4)	-20	[7]	[35]	[-13]	77	235	CR	0.1	OpenShort	(6)	27	-50	-0	20	1.4,92	42
35	Oct/11	9	45.7	44.63	44.03(0.27)	44.16(0.57)	44.76(0.83)	45.68	-0	-13	33(5.3)	25	[12]	[53]	[29]	110	298	UT	1.4	HoldLong?	(9)	38	44	29	20	2.4,100	42

36	Oct/10	15	46	44.7	43.91(0.21)	43.91(0.25)	44.39(0.7)	45.18	-0.4	-12	28(6.1)	25	[10]	[40]	[21]	93	250	UT	1.4	OpenLong?	(8)	32	12	33	20	2.2,88	35
37	Oct/10	14	46	44.7	43.82(0.23)	43.8(0.11)	44.08(0.73)	45.05	-0.4	-12	22(2.6)	35	[9]	[33]	[48]	78	233	UT	1.9	OpenLong	(8)	29	86	28	20	2.4,68	35
38	Oct/10	9	46	44.7	43.72(0.11)	43.75(-0.11)	43.76(0.32)	44.1	-0.8	-12	19(-0.8)	15	[4]	[11]	[19]	23	60	UT	0.8	OpenLong?	(6)	13	32	17	20	0.9,50	35
39	Oct/9	15	46.29	44.7	43.67(0.05)	43.8(-0.18)	43.62(0.14)	43.75	-1	-16	20(1.6)	-35	[2]	[0]	[1]	-6	5	RG	0.3	Wait?	(3)	6	-10	12	20	0.2,39	33
40	Oct/9	14	46.29	44.7	43.67(0)	43.88(0.02)	43.56(0.3)	43.86	-1	-16	18(-0.1)	-30	[0]	[10]	[8]	-7	125	UR	0.6	SmallShort	(3)	12	21	12	-12	0.5,31	33

41	Oct/9	13	46.29	44.7	43.65(-0.02)	43.87(0.09)	43.43(-0.21)	43.63	-1	-16	18(-0.1)	-50	[-1]	[-9]	[1]	-27	-33	DP	0.4	OpenShort	(-2)	-8	18	0	-20	-0,23	33
42	Oct/9	12	46.29	44.7	43.66(-0.02)	43.83(0.02)	43.52(-0.5)	43.44	-1.1	-16	18(0.1)	-50	[-1]	[-22]	[-6]	-41	-155	DT	-0.2	OpenShort	(-1)	-20	1	-9	-20	-0.5,22	33
43	Oct/9	11	46.29	44.7	43.67(-0.05)	43.82(-0.11)	43.74(-0.55)	43.43	-1.1	-16	18(0.3)	-50	[-2]	[-27]	[-9]	-44	-138	DT	-0.7	OpenShort	(-2)	-22	0	-35	-20	-0.5,19	33
44	Oct/9	10	46.29	44.7	43.69(0.02)	43.87(-0.07)	43.98(-0.5)	43.43	-1.1	-16	18(-0.2)	-50	[1]	[-24]	[-6]	-28	-205	DR	-1.2	OpenShort	(-1)	-20	18	-41	-20	-0.6,37	33
45	Oct/9	9	46.29	44.7	43.68(0.02)	43.9(-0.05)	44.2(-0.25)	43.24	-1.2	-16	18(-0.8)	-50	[1]	[-13]	[-40]	-14	-183	DR	-2.1	OpenShort?	(-1)	-10	-79	-37	-20	-1,61	33

46	Oct/6	15	46.66	44.88	43.67(0.16)	43.92(0.18)	44.31(0.41)	44.11	-1	-16	19(-0.7)	-25	[6]	[20]	[-14]	62	43	CR	-0.4	HoldShort?	(6)	17	-38	-8	-7	0.9,89	36
47	Oct/6	14	46.66	44.88	43.6(0.21)	43.84(0.32)	44.13(0.5)	44.53	-0.8	-16	20(0.3)	15	[8]	[27]	[6]	94	125	UT	0.8	HoldLong	(9)	20	-4	20	20	1.8,99	36
48	Oct/6	13	46.66	44.88	43.51(0.16)	43.7(0.37)	43.91(0.32)	44.57	-0.8	-16	19(2.2)	5	[6]	[20]	[10]	97	160	RG	1.3	SmallShort	(9)	13	0	32	20	2.1,94	36
49	Oct/6	12	46.66	44.88	43.44(0.16)	43.54(0.3)	43.77(0.46)	44.57	-0.8	-16	17(3.6)	20	[6]	[24]	[38]	85	215	UT	1.8	OpenLong	(6)	19	74	28	20	2.6,70	36
50	Oct/6	11	46.66	44.88	43.37(0.02)	43.41(-0.09)	43.57(0.07)	43.76	-1.1	-16	14(0.1)	-5	[1]	[-1]	[23]	33	88	RG	0.5	Wait	(3)	3	49	11	20	1.1,55	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI