YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 17, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $10.1700 One month high (close): $12.2000

YANG Daily Change: 2.43% Daily StdDev 4.94% YANG EMA_5_Trend: 0.95% 10Minute StdDev: $0.1262

Latest Price : $10.95(2.43%)

Thu. Oct 19, 2023($0.4) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.3) Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.4)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.42%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 17, 2023
1	Oct/17	15	11.02	11.02	10.86(0.09)	10.84(0.28)	10.91(0.09)	10.95	-0.1	-0	24(0.2)	20	[2]	[4]	[3]	40	7	UT	0.3	OpenLong?	(0)	2	-3	12	20	0.7,72	51
Daily Trend: % Up Forces: 11.02(daily_ema_20 0.64%) Down Forces: Support Levels: 10.86(weak_hourly_sma_20 -0.82%) 10.84(weak_hourly_sma_10 -1%) Resistance Levels: 11.02(weak_daily_ema_10 0.64%)

2	Oct/17	14	11.02	11.02	10.85(0.09)	10.81(0.19)	10.9(-0.09)	10.97	-0.1	-0	23(-0.3)	10	[2]	[-0]	[9]	38	-9	RG	0.6	Wait	(2)	-2	7	2	20	1,63	51
3	Oct/17	13	11.02	11.02	10.84(0.09)	10.79(0.09)	10.91(0.46)	10.93	-0.2	-0	24(-0.6)	35	[2]	[10]	[11]	25	106	UT	0.2	OpenLong	(2)	9	18	2	20	0.7,57	51
4	Oct/17	12	11.02	11.02	10.83(0.09)	10.78(-0.19)	10.86(0.37)	10.83	-0.4	-0	24(-1.4)	20	[2]	[5]	[3]	5	5	UT	-0.2	OpenLong	(2)	8	-11	-3	20	0,55	51
5	Oct/17	11	11.02	11.02	10.82(0.19)	10.78(0)	10.82(0.46)	10.89	-0.2	-0	26(-2.8)	40	[4]	[9]	[8]	31	-18	UT	0.5	OpenLong	(2)	9	-3	29	20	0.5,68	51

6	Oct/17	10	11.02	11.02	10.8(0.19)	10.8(-0.09)	10.77(0.47)	10.91	-0.2	-0	29(-2.7)	25	[4]	[9]	[6]	19	27	UT	0.9	OpenLong	(5)	10	-16	22	20	0.7,51	51
7	Oct/17	9	11.02	11.02	10.78(0.37)	10.8(0)	10.72(0.56)	11	-0	-0	31(-2.6)	50	[8]	[12]	[32]	13	-44	UT	1.7	OpenLong?	(5)	11	61	15	20	1.3,30	51
8	Oct/16	15	11	11.11	10.74(0.19)	10.81(-0.18)	10.66(-0.37)	10.66	-0.6	1	34(-4.4)	5	[4]	[-9]	[-9]	-56	-367	DR	0	OpenShort?	(2)	-8	2	-15	-20	-0.4,4	48
9	Oct/16	14	11	11.11	10.72(0.28)	10.83(-0.28)	10.7(-0.74)	10.65	-0.6	1	38(-11.1)	15	[6]	[-17]	[-5]	-47	-564	DR	-0.2	OpenShort	(4)	-15	2	-24	-19	-0.3,11	48
10	Oct/16	13	11	11.11	10.69(0.19)	10.86(-0.18)	10.78(-0.55)	10.64	-0.7	1	49(-4.4)	-10	[4]	[-13]	[-16]	-31	-393	DR	-0.5	OpenShort	(7)	-11	-4	-27	-20	-0.2,24	48

11	Oct/16	12	11	11.11	10.67(0.28)	10.88(-0.18)	10.84(-0.55)	10.66	-0.6	1	54(-3.2)	-5	[6]	[-12]	[-19]	-11	-452	DR	-0.6	OpenShort	(4)	-11	-11	-31	-20	-0,39	48
12	Oct/16	11	11	11.11	10.64(0.19)	10.88(0)	10.9(-0.46)	10.72	-0.5	1	57(-2)	-10	[4]	[-9]	[-17]	25	-237	DR	-0.6	OpenShort	(5)	-9	-18	-18	-20	0.3,67	48
13	Oct/16	10	11	11.11	10.62(0.28)	10.9(0.09)	10.95(-0.27)	10.82	-0.3	1	59(-2)	-20	[6]	[-4]	[-23]	50	-179	DR	-0.4	OpenShort	(5)	-6	-43	-12	-20	0.6,85	48
14	Oct/16	9	11	11.11	10.59(0.47)	10.89(0.46)	10.98(0.37)	11.07	0.1	1	61(2)	50	[10]	[14]	[11]	83	55	UT	0.3	OpenLong?	(9)	8	25	-2	20	1.4,98	48
15	Oct/13	15	10.99	11.15	10.54(0.38)	10.84(0.46)	10.94(0.09)	10.93	-0.1	3	59(2.1)	35	[8]	[8]	[-3]	78	-9	CR	-0	OpenShort?	(7)	2	-5	-5	-9	1.2,98	55

16	Oct/13	14	10.99	11.15	10.5(0.38)	10.79(0.47)	10.93(0.28)	10.96	-0.1	3	57(1)	40	[8]	[12]	[-1]	85	112	CR	0.1	OpenShort	(7)	6	-2	-3	0	1.4,100	55
17	Oct/13	13	10.99	11.15	10.46(0.29)	10.74(0.56)	10.9(0.55)	10.97	-0	3	56(3.9)	50	[6]	[18]	[7]	90	334	UT	0.2	OpenLong	(9)	11	7	-2	20	1.6,100	55
18	Oct/13	12	10.99	11.15	10.43(0.19)	10.68(0.66)	10.84(0.46)	10.93	-0.1	3	52(4.3)	30	[4]	[17]	[2]	93	402	UT	0.3	OpenLong	(4)	9	3	3	9	1.7,100	55
19	Oct/13	11	10.99	11.15	10.41(0.1)	10.61(0.86)	10.79(0.56)	10.91	-0.1	3	48(2.8)	25	[2]	[21]	[4]	95	522	UT	0.4	OpenLong	(6)	11	9	9	-9	1.8,100	55
20	Oct/13	10	10.99	11.15	10.4(-0.19)	10.52(0.67)	10.73(0.66)	10.86	-0.2	3	45(-8.3)	0	[-4]	[19]	[10]	95	809	UR	0.5	SmallShort	(2)	13	9	13	20	1.8,100	55

21	Oct/13	9	10.99	11.15	10.42(-0.19)	10.45(0.58)	10.66(0.66)	10.81	-0.3	3	53(-7.8)	15	[-4]	[18]	[19]	83	739	UR	0.5	SmallShort?	(-4)	13	22	19	20	1.3,100	55
22	Oct/12	15	10.96	11.16	10.44(-0.29)	10.39(0.48)	10.59(0.67)	10.69	-0.5	2	61(-7.2)	10	[-6]	[16]	[17]	68	719	UR	0.3	SmallShort?	(-7)	14	2	21	20	0.7,100	58
23	Oct/12	14	10.96	11.16	10.47(-0.38)	10.34(0.39)	10.52(0.77)	10.68	-0.5	2	68(-9)	0	[-8]	[17]	[16]	55	793	UR	0.4	SmallShort	(-6)	15	11	24	20	0.5,92	58
24	Oct/12	13	10.96	11.16	10.51(-0.47)	10.3(0.49)	10.44(1.36)	10.62	-0.6	2	77(-7.6)	15	[-9]	[29]	[23]	27	937	UR	0.4	SmallShort	(-9)	27	22	24	20	0.2,72	58
25	Oct/12	12	10.96	11.16	10.56(-0.47)	10.25(0.39)	10.3(0.68)	10.5	-0.8	2	85(-7.4)	0	[-9]	[14]	[15]	5	601	UR	0.4	SmallShort	(-9)	14	9	22	20	-0.1,57	58

26	Oct/12	11	10.96	11.16	10.61(-0.47)	10.21(0.39)	10.23(0.49)	10.45	-0.9	2	92(-5.4)	10	[-9]	[11]	[16]	-17	459	UR	0.4	SmallShort	(-11)	10	15	21	20	-0.3,41	58
27	Oct/12	10	10.96	11.16	10.66(-0.37)	10.17(-0.1)	10.18(0.2)	10.37	-1	2	98(-1.1)	15	[-7]	[0]	[17]	-45	167	UR	0.3	SmallShort	(-9)	4	21	9	20	-0.5,18	58
28	Oct/12	9	10.96	11.16	10.7(-0.47)	10.18(-0.2)	10.16(0.1)	10.26	-1.2	2	99(0.1)	35	[-9]	[-3]	[30]	-60	100	RG	0.2	Wait?	(-9)	2	62	4	20	-0.8,10	58
29	Oct/12	20	10.96	11.16	10.75(-0.56)	10.2(-0.68)	10.15(-0.49)	9.94	-1.7	2	99(3.8)	-50	[-11]	[-20]	[-15]	-81	-297	DT	-0.4	OpenShort	(-13)	-10	-40	-2	-20	-1.4,4	58
30	Oct/11	15	10.95	11.22	10.81(-0.46)	10.27(-1.06)	10.2(0.1)	10.15	-1.3	2	95(4)	-10	[-9]	[-12]	[11]	-72	-111	DP	-0.1	OpenShort?	(-9)	2	-8	2	20	-1.2,8	42

31	Oct/11	14	10.95	11.22	10.86(-0.55)	10.38(-1.05)	10.19(0.2)	10.19	-1.3	2	91(2.4)	-25	[-11]	[-10]	[2]	-71	-11	DP	0	OpenShort	(-11)	4	-11	7	20	-1.2,9	42
32	Oct/11	13	10.95	11.22	10.92(-0.64)	10.49(-1.13)	10.17(-0.29)	10.25	-1.2	2	88(-0.4)	-20	[-13]	[-21]	[11]	-74	-33	DP	0.2	OpenShort	(-11)	-6	2	8	20	-1.3,9	42
33	Oct/11	12	10.95	11.22	10.99(-0.72)	10.61(-1.12)	10.2(-0.39)	10.24	-1.2	2	89(0.9)	-30	[-14]	[-23]	[7]	-79	-46	DP	0.1	OpenShort	(-12)	-8	17	10	-10	-1.4,6	42
34	Oct/11	11	10.95	11.22	11.07(-0.81)	10.73(-1.2)	10.24(-1.06)	10.15	-1.3	2	88(0.7)	-50	[-16]	[-38]	[-8]	-91	-279	DT	-0.2	HoldShort	(-16)	-21	6	4	-20	-1.7,2	42
35	Oct/11	10	10.95	11.22	11.16(-0.89)	10.86(-1.27)	10.35(-2.17)	10.12	-1.4	2	87(4.9)	-50	[-17]	[-60]	[-14]	-99	-576	DT	-0.4	OpenShort	(-17)	-42	6	3	-20	-2,1	42

36	Oct/11	9	10.95	11.22	11.26(-0.79)	11(-1.26)	10.58(-2.22)	10.09	-1.4	2	82(7.6)	-50	[-15]	[-61]	[-50]	-110	-801	DT	-1	HoldShort?	(-17)	-43	-61	-4	-20	-2.4,0	42
37	Oct/10	15	10.97	11.33	11.35(-0.79)	11.14(-0.71)	10.82(-1.73)	10.42	-0.9	4	75(3.9)	-50	[-15]	[-45]	[-27]	-103	-456	DT	-0.9	HoldShort?	(-14)	-34	-4	-15	-20	-2.1,0	52
38	Oct/10	14	10.97	11.33	11.44(-0.78)	11.22(-0.62)	11.01(-1.78)	10.44	-0.9	4	71(5.6)	-50	[-15]	[-46]	[-47]	-107	-532	DT	-1.3	HoldShort	(-15)	-35	-43	-18	-20	-2.4,3	52
39	Oct/10	9	10.97	11.33	11.53(-0.69)	11.29(-0.53)	11.21(-1.41)	10.68	-0.5	4	65(4.1)	-50	[-14]	[-37]	[-55]	-97	-397	DT	-1.4	OpenShort?	(-13)	-28	-98	-18	-20	-2.2,8	52
40	Oct/9	15	10.96	11.4	11.61(-0.34)	11.35(0.09)	11.37(-0.52)	11.25	0.5	7	61(-1)	-5	[-7]	[-10]	[-11]	-58	-97	RG	-0.3	Wait?	(-8)	-10	-7	-7	-20	-1,17	59

41	Oct/9	14	10.96	11.4	11.65(-0.43)	11.34(-0.09)	11.43(-0.35)	11.29	0.5	7	62(-1.2)	-0	[-9]	[-9]	[-6]	-52	44	RG	-0.4	Wait	(-8)	-7	-17	-5	0	-1,23	59
42	Oct/9	13	10.96	11.4	11.7(-0.34)	11.35(-0.26)	11.47(0.35)	11.39	0.7	7	63(-1.5)	20	[-7]	[4]	[2]	-42	177	UR	-0.2	SmallShort	(-7)	7	-12	1	20	-0.8,28	59
43	Oct/9	12	10.96	11.4	11.74(-0.25)	11.38(-0.18)	11.43(0.53)	11.46	0.8	7	65(-0.7)	50	[-5]	[8]	[11]	-36	155	UR	0.1	SmallShort	(-7)	11	-2	9	20	-0.7,32	59
44	Oct/9	11	10.96	11.4	11.77(-0.25)	11.4(-0.52)	11.37(0.44)	11.47	0.8	7	65(0.2)	35	[-5]	[3]	[7]	-38	124	UR	0.3	SmallShort	(-7)	9	-12	18	20	-0.8,32	59
45	Oct/9	10	10.96	11.4	11.8(-0.25)	11.46(-0.35)	11.32(0.62)	11.54	1	7	65(-0.1)	50	[-5]	[9]	[19]	-46	201	UR	0.6	SmallShort	(-5)	12	8	18	20	-0.7,22	59

46	Oct/9	9	10.96	11.4	11.83(-0.34)	11.5(-0.61)	11.25(0.27)	11.49	0.9	7	65(0.4)	50	[-7]	[-1]	[27]	-62	131	RG	0.6	Wait?	(-5)	5	50	15	20	-0.9,11	59
47	Oct/6	15	10.91	11.35	11.87(-0.34)	11.57(-0.77)	11.22(-0.88)	11.2	0.5	7	65(4.7)	0	[-7]	[-25]	[0]	-92	-440	RG	-0.1	Wait?	(-8)	-18	5	9	-20	-1.7,1	60
48	Oct/6	14	10.91	11.35	11.91(-0.33)	11.66(-0.85)	11.32(-1.05)	11.17	0.4	7	60(6.8)	-25	[-7]	[-29]	[-19]	-100	-547	DT	-0.4	HoldShort	(-8)	-21	-5	-33	-20	-2,0	60
49	Oct/6	13	10.91	11.35	11.95(-0.25)	11.76(-0.84)	11.44(-1.38)	11.2	0.5	7	53(7.7)	-15	[-5]	[-35]	[-19]	-108	-729	DT	-0.7	HoldShort	(-6)	-27	-5	-36	-20	-2.3,0	60
50	Oct/6	12	10.91	11.35	11.98(-0.33)	11.86(-0.84)	11.6(-1.36)	11.23	0.5	7	46(10.3)	-25	[-7]	[-35]	[-27]	-118	-641	DT	-1.3	HoldShort	(-5)	-27	-15	-39	-20	-2.7,0	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI