TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 17, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $28.7400 One month high (close): $34.5900

TZA Daily Change: -3.49% Daily StdDev 2.79% TZA EMA_5_Trend: 0.27% 10Minute StdDev: $1.1375

Latest Price : $31.77(-3.49%)

Thu. Oct 19, 2023($1.2) Wed. Oct 18, 2023($0.8) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.7) Fri. Oct 13, 2023($1.2) Thu. Oct 12, 2023($0.8) Wed. Oct 11, 2023($0.7) Tue. Oct 10, 2023($0.9)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.61%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 17, 2023
1	Oct/17	15	32.21	32.89	33.01(-0.27)	32.09(-0.34)	31.53(-0.13)	31.74	-0.3	7	75(2.3)	5	[-10]	[-14]	[6]	-64	-145	RG	0.2	Wait?	(-13)	-5	13	14	-3	-1.1,14	55
Daily Trend: % Up Forces: 32.21(daily_ema_20 1.48%) Down Forces: Support Levels: Resistance Levels: 32.09(hourly_sma_10 1.1%) 32.89(weak_daily_ema_10 3.62%) 33.01(hourly_sma_20 4%)

2	Oct/17	14	32.21	32.89	33.1(-0.27)	32.2(-0.43)	31.57(-0.57)	31.63	-0.4	7	73(3)	-15	[-10]	[-32]	[3]	-78	-312	DP	0.1	OpenShort	(-11)	-20	15	10	-20	-1.4,7	55
3	Oct/17	13	32.21	32.89	33.19(-0.39)	32.34(-0.55)	31.75(-0.87)	31.5	-0.5	7	70(4.6)	-30	[-14]	[-46]	[7]	-87	-338	DP	-0.2	OpenShort	(-13)	-31	32	5	-20	-1.6,3	55
4	Oct/17	12	32.21	32.89	33.32(-0.36)	32.52(-0.73)	32.03(-1.11)	31.22	-0.7	7	66(9.2)	-45	[-13]	[-57]	[-24]	-105	-547	DT	-0.8	HoldShort	(-15)	-40	-38	-6	-20	-2.2,0	55
5	Oct/17	11	32.21	32.89	33.44(-0.18)	32.76(-0.88)	32.39(-0.77)	31.55	-0.4	7	56(6.7)	-25	[-7]	[-46]	[-22]	-108	-581	DT	-1	HoldShort	(-12)	-28	-46	-11	-20	-2.3,0	55

6	Oct/17	10	32.21	32.89	33.5(-0.18)	33.05(-0.81)	32.64(-0.67)	31.96	-0.2	7	50(5.7)	-25	[-7]	[-41]	[-30]	-103	-446	DT	-0.9	HoldShort	(-4)	-24	-68	-10	-20	-2.1,0	55
7	Oct/17	9	32.21	32.89	33.5(0)	33.32(-0.6)	32.86(-0.21)	32.57	0.2	7	44(0.1)	20	[0]	[-20]	[-15]	-88	-343	DR	-0.4	HoldShort?	(-3)	-8	-35	-8	-20	-1.5,0	55
8	Oct/16	15	32.08	33.12	33.56(0.06)	33.52(-0.42)	32.93(-0.18)	32.89	0.5	12	44(2.3)	50	[2]	[-12]	[-5]	-75	-305	DR	-0.1	HoldShort?	(1)	-7	0	-8	-20	-1,0	54
9	Oct/16	14	32.08	33.12	33.54(0.18)	33.66(-0.44)	32.99(-0.45)	32.89	0.5	12	42(-6.1)	50	[7]	[-21]	[-8]	-74	-484	DR	-0.1	OpenShort	(3)	-16	0	-15	-20	-1,1	54
10	Oct/16	13	32.08	33.12	33.48(0.18)	33.81(-0.35)	33.14(-0.96)	32.89	0.5	12	48(-4.2)	45	[7]	[-38]	[-15]	-65	-598	DR	-0.3	OpenShort	(7)	-35	-3	-23	-20	-0.8,5	54

11	Oct/16	12	32.08	33.12	33.42(0.12)	33.93(-0.18)	33.46(-0.98)	32.92	0.5	12	52(-3)	35	[4]	[-36]	[-23]	-52	-513	DR	-0.6	OpenShort	(7)	-35	-11	-30	-20	-0.6,13	54
12	Oct/16	11	32.08	33.12	33.38(0.15)	33.99(-0.21)	33.79(-1)	33.02	0.6	12	55(-3.2)	40	[5]	[-37]	[-27]	-30	-509	DR	-0.9	OpenShort	(5)	-36	-25	-37	-20	-0.4,30	54
13	Oct/16	10	32.08	33.12	33.33(0.24)	34.06(-0.21)	34.13(-0.64)	33.25	0.7	12	58(-4.2)	45	[9]	[-23]	[-26]	5	-419	DR	-0.9	OpenShort	(8)	-23	-35	-26	-20	-0.1,57	54
14	Oct/16	9	32.08	33.12	33.25(0.33)	34.13(0.03)	34.35(-0.41)	33.58	0.9	12	62(-4)	40	[12]	[-10]	[-44]	38	-332	DR	-0.8	OpenShort?	(11)	-15	-100	-17	-20	0.3,80	54
15	Oct/13	15	31.88	33.07	33.14(0.55)	34.12(0.5)	34.49(0.29)	34.54	1.5	17	66(3.1)	50	[20]	[28]	[-4]	81	-57	CR	0	OpenShort?	(17)	10	-3	-3	-20	1.3,98	65

16	Oct/13	14	31.88	33.07	32.96(0.55)	33.95(0.47)	34.39(0.58)	34.57	1.5	17	63(-0.3)	50	[20]	[39]	[-0]	84	77	UT	0.2	HoldLong	(21)	21	-7	-2	20	1.4,99	65
17	Oct/13	13	31.88	33.07	32.78(0.52)	33.79(0.57)	34.19(0.59)	34.64	1.5	17	63(1.4)	50	[19]	[41]	[15]	90	191	UT	0.4	OpenLong	(21)	22	31	1	20	1.6,100	65
18	Oct/13	12	31.88	33.07	32.61(0.4)	33.6(0.57)	33.99(0.27)	34.34	1.4	17	62(3.5)	50	[15]	[28]	[2]	90	192	UT	0.3	OpenLong	(19)	10	-2	4	20	1.6,100	65
19	Oct/13	11	31.88	33.07	32.48(0.31)	33.41(0.85)	33.9(0.47)	34.36	1.4	17	59(5.4)	50	[11]	[40]	[13]	91	383	UT	0.4	OpenLong	(14)	17	33	0	20	1.8,96	65
20	Oct/13	10	31.88	33.07	32.38(0.28)	33.13(0.64)	33.74(0.72)	34.05	1.2	17	53(4.3)	50	[10]	[45]	[21]	86	417	UT	0.3	OpenLong	(10)	27	53	-5	20	1.7,93	65

21	Oct/13	9	31.88	33.07	32.29(0.12)	32.92(0.46)	33.5(0.3)	33.56	0.9	17	49(2.1)	50	[4]	[25]	[-1]	78	343	CR	0.1	OpenShort?	(8)	11	-10	-7	20	1.4,93	65
22	Oct/12	15	31.57	32.72	32.25(0.09)	32.77(0.55)	33.4(0.57)	33.65	1.1	17	47(4.6)	50	[3]	[36]	[-2]	90	485	CR	0.3	OpenShort?	(6)	21	-27	6	20	1.7,97	60
23	Oct/12	14	31.57	32.72	32.22(0.16)	32.59(0.68)	33.21(0.91)	33.9	1.2	17	42(4.1)	50	[6]	[51]	[22]	101	586	UT	0.9	HoldLong	(6)	33	30	11	20	2.1,98	60
24	Oct/12	13	31.57	32.72	32.17(0.03)	32.37(0.68)	32.91(1.17)	33.62	1.1	17	38(1)	50	[1]	[59]	[42]	98	716	UT	1	HoldLong	(3)	43	83	20	20	2,98	60
25	Oct/12	12	31.57	32.72	32.16(-0.09)	32.15(0.59)	32.53(0.62)	32.86	0.7	17	37(-2.1)	50	[-3]	[36]	[1]	72	469	UR	0.5	SmallShort	(-3)	23	-14	21	20	1,97	60

26	Oct/12	11	31.57	32.72	32.19(0.03)	31.96(0.6)	32.33(0.65)	32.99	0.8	17	39(0.4)	50	[1]	[39]	[24]	69	386	UT	0.9	OpenLong	(-2)	24	31	33	20	1.1,91	60
27	Oct/12	10	31.57	32.72	32.18(0.03)	31.77(0.54)	32.12(0.53)	32.71	0.6	17	39(0.1)	50	[1]	[33]	[21]	38	265	UT	0.8	OpenLong	(-1)	19	32	20	20	0.7,70	60
28	Oct/12	9	31.57	32.72	32.17(-0.09)	31.6(0.13)	31.95(0.38)	32.42	0.4	17	39(-0.6)	50	[-3]	[19]	[41]	10	268	UR	0.6	SmallShort?	(-1)	14	84	11	20	0.3,52	60
29	Oct/11	15	31.26	32.4	32.2(-0.19)	31.56(-0.22)	31.83(0.13)	31.68	0.2	12	39(0.2)	25	[-7]	[-0]	[-1]	-29	67	RG	-0.2	Wait?	(-7)	5	-20	2	20	-0.7,39	54
30	Oct/11	14	31.26	32.4	32.26(-0.25)	31.63(-0.09)	31.79(0.6)	31.86	0.3	12	39(-2.3)	30	[-9]	[19]	[2]	-21	298	UR	0.1	SmallShort	(-5)	23	-18	12	20	-0.5,42	54

31	Oct/11	13	31.26	32.4	32.34(-0.4)	31.66(-0.22)	31.6(0.6)	32.02	0.4	12	41(-6.6)	35	[-15]	[15]	[17]	-23	476	UR	0.5	SmallShort	(-9)	23	12	17	20	-0.4,37	54
32	Oct/11	12	31.26	32.4	32.47(-0.4)	31.73(-0.35)	31.41(0.54)	31.91	0.3	12	48(-4.6)	50	[-15]	[11]	[22]	-35	389	UR	0.5	SmallShort	(-16)	20	27	21	20	-0.6,30	54
33	Oct/11	11	31.26	32.4	32.6(-0.31)	31.84(-0.41)	31.24(-0.13)	31.67	0.2	12	53(-0.4)	20	[-12]	[-15]	[14]	-56	1	RG	0.4	Wait	(-17)	-5	24	15	20	-0.9,17	54
34	Oct/11	10	31.26	32.4	32.7(-0.37)	31.97(-0.59)	31.28(-0.6)	31.46	0.1	12	53(0.5)	30	[-14]	[-37]	[24]	-73	-147	RG	0.2	Wait	(-13)	-23	61	11	20	-1.2,7	54
35	Oct/11	9	31.26	32.4	32.82(-0.52)	32.16(-0.8)	31.47(-0.82)	30.94	-0.2	12	52(2.6)	-25	[-20]	[-50]	[-16]	-98	-240	DT	-0.5	OpenShort?	(-17)	-31	-17	-1	-20	-1.9,0	54

36	Oct/10	15	31.11	32.39	32.99(-0.51)	32.42(-0.52)	31.73(-1.03)	31.09	-0	13	50(5.2)	-25	[-19]	[-54]	[-14]	-100	-317	DT	-0.7	HoldShort?	(-18)	-39	1	-6	-20	-2,0	61
37	Oct/10	14	31.11	32.39	33.16(-0.57)	32.59(-0.58)	32.06(-1.29)	31.08	-0	13	45(5.5)	-25	[-21]	[-64]	[-49]	-105	-372	DT	-1.1	HoldShort	(-21)	-48	-90	-5	-20	-2.3,3	61
38	Oct/10	9	31.11	32.39	33.35(-0.3)	32.78(-0.18)	32.48(-0.58)	31.87	0.4	13	39(1.7)	-25	[-11]	[-28]	[-31]	-95	-279	DT	-0.8	OpenShort?	(-15)	-22	-58	-8	-20	-1.9,3	61
39	Oct/9	15	30.95	32.48	33.45(-0.24)	32.84(-0.15)	32.67(-0.61)	32.39	0.7	17	37(3.3)	-10	[-9]	[-26]	[1]	-81	-229	DP	-0.4	OpenShort?	(-10)	-23	19	-8	-20	-1.4,4	69
40	Oct/9	14	30.95	32.48	33.53(-0.3)	32.89(-0.42)	32.87(-0.75)	32.22	0.6	17	34(3)	-25	[-11]	[-36]	[-27]	-89	-276	DT	-0.9	OpenShort	(-10)	-28	-58	-15	-20	-1.8,6	69

41	Oct/9	13	30.95	32.48	33.63(-0.24)	33.03(-0.51)	32.87(0)	32.75	0.8	17	31(0.1)	0	[-9]	[-10]	[-4]	-70	-16	RG	-0.6	Wait	(-8)	0	-19	-11	20	-1.3,13	69
42	Oct/9	12	30.95	32.48	33.71(-0.21)	33.2(-0.45)	33.12(0.15)	32.92	0.9	17	31(0.7)	15	[-8]	[-3]	[-2]	-56	22	RG	-0.3	Wait	(-9)	6	-14	-2	20	-1.2,24	69
43	Oct/9	11	30.95	32.48	33.78(-0.15)	33.35(-0.24)	33.07(0.15)	33.05	1	17	30(0.9)	15	[-6]	[2]	[-11]	-45	-29	RG	-0	Wait	(-8)	6	-36	15	-20	-1.1,33	69
44	Oct/9	10	30.95	32.48	33.83(-0.18)	33.43(-0.12)	33.02(0.33)	33.38	1.1	17	29(-0.8)	40	[-7]	[10]	[4]	-38	136	UR	0.6	SmallShort	(-4)	12	-5	23	18	-0.7,30	69
45	Oct/9	9	30.95	32.48	33.89(-0.24)	33.47(-0.3)	32.91(-0.09)	33.43	1.2	17	30(-1.1)	50	[-9]	[-9]	[29]	-51	82	RG	0.8	SmallShort?	(-7)	-3	64	21	20	-0.7,17	69

46	Oct/6	15	30.73	32.35	33.97(-0.21)	33.57(-0.5)	32.94(-1.02)	32.85	1	18	31(2.8)	0	[-8]	[-46]	[4]	-90	-377	RG	-0.1	Wait?	(-12)	-38	22	4	-20	-1.7,3	73
47	Oct/6	14	30.73	32.35	34.04(-0.21)	33.74(-0.56)	33.28(-1.07)	32.65	0.9	18	29(4.2)	-15	[-8]	[-49]	[-17]	-108	-468	DT	-1	HoldShort	(-8)	-39	-17	-14	-20	-2.3,0	73
48	Oct/6	13	30.73	32.35	34.11(-0.2)	33.93(-0.38)	33.64(-0.56)	32.8	1	18	24(4.1)	-10	[-7]	[-27]	[-21]	-113	-319	DT	-1.6	HoldShort	(-7)	-20	-8	-38	-20	-2.5,0	73
49	Oct/6	12	30.73	32.35	34.18(-0.18)	34.06(-0.38)	33.83(-0.7)	32.87	1	18	20(6.1)	-10	[-7]	[-32]	[-43]	-103	-377	DT	-2.2	HoldShort	(-7)	-26	-72	-34	-20	-3,22	73
50	Oct/6	11	30.73	32.35	34.24(-0.03)	34.19(-0.12)	34.07(-0.38)	33.54	1.3	18	14(0.2)	5	[-1]	[-14]	[-45]	-66	-266	RG	-1.7	SmallLong	(-2)	-14	-101	-22	-20	-2.3,42	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI