KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 17, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $26.5300 One month high (close): $28.6600

KWEB Daily Change: -1.35% Daily StdDev 2.27% KWEB EMA_5_Trend: -1% 10Minute StdDev: $0.1669

Latest Price : $27.1(-1.35%)

Thu. Oct 19, 2023($0.4) Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.6) Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.5)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.28%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 17, 2023
1	Oct/17	15	27.31	27.51	27.3(-0.04)	27.26(-0.15)	27.14(-0.07)	27.11	-0.4	2	31(0.4)	10	[-2]	[-7]	[-0]	-73	-46	RG	-0.2	Wait?	(-3)	-3	3	-10	4	-1.2,7	52
Daily Trend: % Up Forces: 27.51(daily_ema_10 1.48%) Down Forces: Support Levels: Resistance Levels: 27.26(weak_hourly_sma_10 0.55%) 27.3(weak_hourly_sma_20 0.7%) 27.31(daily_ema_20 0.74%)

2	Oct/17	14	27.31	27.51	27.31(-0.11)	27.3(-0.18)	27.14(0)	27.09	-0.4	2	31(0)	-15	[-5]	[-5]	[-3]	-72	34	DT	-0.4	OpenShort	(-2)	0	0	-4	-20	-1.4,13	52
3	Oct/17	13	27.31	27.51	27.34(-0.07)	27.35(-0.11)	27.16(-0.33)	27.09	-0.4	2	31(1)	-30	[-3]	[-18]	[-11]	-67	-102	DT	-0.4	OpenShort	(-5)	-15	-18	-12	-20	-1.5,21	52
4	Oct/17	12	27.31	27.51	27.36(-0.07)	27.38(0.07)	27.25(-0.22)	27.21	-0.2	2	30(-1.4)	-10	[-3]	[-9]	[-4]	-44	-33	DT	-0.3	OpenShort	(-3)	-10	3	-3	-20	-1,31	52
5	Oct/17	11	27.31	27.51	27.38(-0.11)	27.36(-0.04)	27.31(-0.29)	27.19	-0.2	2	31(-4.3)	-40	[-5]	[-15]	[-11]	-59	-32	DT	-0.7	OpenShort	(-3)	-13	-9	-34	-20	-1.2,21	52

6	Oct/17	10	27.31	27.51	27.41(-0.15)	27.36(0)	27.39(-0.18)	27.25	-0.1	2	35(-4.9)	-15	[-7]	[-9]	[3]	-31	50	DP	-0.7	OpenShort	(-5)	-8	29	-21	-20	-0.9,42	52
7	Oct/17	9	27.31	27.51	27.45(-0.18)	27.37(-0.07)	27.44(-0.33)	27.06	-0.5	2	40(-3.4)	-50	[-8]	[-18]	[-30]	-34	-38	DT	-1.8	OpenShort?	(-8)	-15	-70	-17	-20	-1.8,61	52
8	Oct/16	15	27.33	27.49	27.5(-0.15)	27.39(0.07)	27.53(0.11)	27.52	0.4	1	44(-13.5)	-20	[-7]	[5]	[2]	44	196	UR	-0	SmallShort?	(-3)	5	-3	15	11	0.1,91	56
9	Oct/16	14	27.33	27.49	27.54(-0.18)	27.37(0.07)	27.5(0.33)	27.54	0.4	1	57(-15.9)	-20	[-8]	[14]	[5]	31	274	UR	0.1	SmallShort	(-8)	15	-5	22	20	0,81	56
10	Oct/16	13	27.33	27.49	27.59(-0.22)	27.35(0.07)	27.41(0.22)	27.57	0.5	1	73(-10.7)	-25	[-10]	[9]	[8]	17	278	UR	0.4	SmallShort	(-9)	10	5	24	20	-0.1,69	56

11	Oct/16	12	27.33	27.49	27.65(-0.18)	27.33(0.04)	27.35(0.18)	27.54	0.4	1	84(-7.4)	-15	[-8]	[7]	[11]	0	196	UR	0.4	SmallShort	(-8)	8	9	27	20	-0.2,55	56
12	Oct/16	11	27.33	27.49	27.7(-0.18)	27.32(-0.04)	27.3(0.18)	27.48	0.3	1	91(-6.4)	-0	[-8]	[5]	[12]	-35	156	UR	0.4	SmallShort	(-9)	8	14	14	20	-0.5,28	56
13	Oct/16	10	27.33	27.49	27.75(-0.25)	27.33(-0.04)	27.25(0.11)	27.39	0.1	1	98(-7.8)	10	[-11]	[1]	[19]	-55	160	UR	0.3	SmallShort	(-9)	5	50	8	15	-0.7,13	56
14	Oct/16	9	27.33	27.49	27.82(-0.32)	27.34(-0.22)	27.22(-0.26)	27.07	-0.5	1	105(-1.8)	-50	[-14]	[-20]	[-13]	-82	-3	DT	-0.3	HoldShort?	(-13)	-12	-34	1	-20	-1.3,1	56
15	Oct/13	15	27.34	27.47	27.91(-0.29)	27.4(-0.18)	27.29(-0.04)	27.29	-0.1	1	107(-1.9)	-30	[-13]	[-9]	[3]	-77	75	DP	0	OpenShort?	(-12)	-2	2	4	18	-1.1,1	51

16	Oct/13	14	27.34	27.47	27.99(-0.21)	27.45(-0.25)	27.3(-0.15)	27.28	-0.1	1	109(2.2)	-30	[-9]	[-14]	[1]	-80	-71	DP	-0	OpenShort	(-12)	-7	2	3	0	-1.2,0	51
17	Oct/13	13	27.34	27.47	28.05(-0.21)	27.52(-0.29)	27.34(-0.22)	27.27	-0.1	1	107(3.6)	-35	[-9]	[-18]	[-1]	-85	-120	DT	-0.1	OpenShort	(-11)	-10	-2	2	-11	-1.4,0	51
18	Oct/13	12	27.34	27.47	28.11(-0.21)	27.6(-0.4)	27.4(-0.18)	27.28	-0.1	1	103(6)	-35	[-9]	[-19]	[1]	-88	-129	DP	-0.2	OpenShort	(-11)	-8	-5	2	20	-1.5,0	51
19	Oct/13	11	27.34	27.47	28.17(-0.21)	27.71(-0.47)	27.45(-0.22)	27.31	-0.1	1	97(6.6)	-45	[-9]	[-22]	[-5]	-90	-151	DT	-0.3	OpenShort	(-9)	-10	-11	-0	-11	-1.6,0	51
20	Oct/13	10	27.34	27.47	28.23(-0.11)	27.84(-0.43)	27.51(-0.33)	27.38	0.1	1	91(6.8)	-30	[-5]	[-25]	[-6]	-92	-272	DT	-0.3	OpenShort	(-8)	-14	-11	-1	-20	-1.7,1	51

21	Oct/13	9	27.34	27.47	28.26(-0.04)	27.96(-0.39)	27.6(-0.36)	27.45	0.2	1	84(1.7)	-20	[-2]	[-25]	[-10]	-94	-342	DT	-0.3	OpenShort?	(-6)	-16	-18	-3	-20	-1.8,1	51
22	Oct/12	15	27.36	27.49	28.26(0)	28.07(-0.35)	27.7(-0.32)	27.57	0.4	2	82(0.5)	10	[0]	[-21]	[-5]	-89	-333	DR	-0.3	HoldShort?	(0)	-14	6	-11	-20	-1.6,1	51
23	Oct/12	14	27.36	27.49	28.27(0.04)	28.17(-0.46)	27.79(-0.64)	27.53	0.3	2	82(-1.7)	-10	[2]	[-36]	[-14]	-90	-465	DR	-0.6	HoldShort	(0)	-27	-15	-20	-20	-1.6,0	51
24	Oct/12	13	27.36	27.49	28.26(0.04)	28.3(-0.42)	27.97(-0.71)	27.63	0.5	2	83(-3.8)	-10	[2]	[-38]	[-21]	-85	-441	DR	-0.7	HoldShort	(3)	-30	-33	-25	-20	-1.4,0	51
25	Oct/12	12	27.36	27.49	28.25(0.11)	28.42(-0.35)	28.17(-0.53)	27.85	0.9	2	87(-5.9)	10	[5]	[-28]	[-13]	-57	-387	DR	-0.7	OpenShort	(3)	-23	-9	-31	-20	-0.8,13	51

26	Oct/12	11	27.36	27.49	28.22(0.11)	28.52(-0.24)	28.32(-0.46)	27.91	1	2	93(-6.5)	5	[5]	[-23]	[-20]	-31	-338	DR	-0.8	OpenShort	(5)	-20	-21	-28	-20	-0.6,34	51
27	Oct/12	10	27.36	27.49	28.19(0.11)	28.59(-0.17)	28.45(-0.39)	28.05	1.3	2	100(-6.3)	-5	[5]	[-19]	[-28]	-9	-262	DR	-0.7	OpenShort	(6)	-17	-50	-20	-20	-0.3,49	51
28	Oct/12	9	27.36	27.49	28.16(0.14)	28.64(0.03)	28.56(-0.21)	28.39	1.9	2	106(-1.1)	-10	[6]	[-6]	[-19]	35	-118	DR	-0.3	OpenShort?	(9)	-9	-38	-7	-20	0.4,75	51
29	Oct/11	15	27.37	27.43	28.12(0.18)	28.63(0.07)	28.62(-0.14)	28.65	2.3	3	107(2.9)	35	[8]	[-0]	[1]	52	-29	UT	0.1	OpenLong?	(8)	-6	9	-5	-10	0.9,79	70
30	Oct/11	14	27.37	27.43	28.07(0.18)	28.61(0.14)	28.66(-0.21)	28.59	2.2	3	104(1.1)	30	[8]	[-2]	[-1]	51	-46	DR	-0.1	OpenShort	(8)	-9	9	-11	-20	0.9,78	70

31	Oct/11	13	27.37	27.43	28.02(0.18)	28.57(0.35)	28.66(0)	28.53	2.1	3	103(1.2)	25	[8]	[12]	[-11]	55	-3	CR	-0.3	HoldShort	(8)	0	-6	-13	-20	0.9,82	70
32	Oct/11	12	27.37	27.43	27.97(0.18)	28.47(0.39)	28.66(0)	28.57	2.1	3	102(1.5)	15	[8]	[12]	[-17]	67	27	CR	-0.3	HoldShort	(8)	0	-29	-13	-20	1.1,89	70
33	Oct/11	11	27.37	27.43	27.92(0.29)	28.36(0.46)	28.72(0.24)	28.77	2.5	3	100(2.1)	50	[12]	[25]	[-3]	84	67	CR	0.1	OpenShort	(9)	10	-10	-3	10	1.5,96	70
34	Oct/11	10	27.37	27.43	27.84(0.32)	28.23(0.53)	28.65(0.32)	28.84	2.6	3	98(4.3)	50	[14]	[30]	[-1]	93	117	CR	0.3	OpenShort	(13)	14	-9	-2	20	1.8,98	70
35	Oct/11	9	27.37	27.43	27.75(0.4)	28.08(0.57)	28.56(0.49)	28.9	2.7	3	94(2)	50	[17]	[39]	[24]	105	129	UT	0.6	HoldLong?	(15)	21	53	3	20	2.2,100	70

36	Oct/10	15	27.31	27.26	27.64(0.36)	27.92(0.43)	28.42(0.74)	28.54	2.5	2	92(-11.2)	50	[15]	[47]	[4]	92	154	UT	0.2	HoldLong?	(15)	32	-2	-3	20	1.7,99	61
37	Oct/10	14	27.31	27.26	27.54(0.36)	27.8(0.43)	28.21(0.75)	28.55	2.5	2	103(2.2)	50	[15]	[47]	[14]	99	196	UT	0.7	OpenLong	(15)	32	21	3	20	2,99	61
38	Oct/10	13	27.31	27.26	27.44(0.37)	27.68(0.29)	28(0.68)	28.41	2.2	2	101(2.4)	50	[16]	[41]	[12]	97	148	UT	0.8	OpenLong	(16)	29	-5	15	20	1.9,99	61
39	Oct/10	12	27.31	27.26	27.34(0.37)	27.6(0.29)	27.81(0.8)	28.44	2.3	2	99(6.2)	50	[16]	[46]	[29]	100	229	UT	1.3	HoldLong	(16)	34	43	16	20	2.2,95	61
40	Oct/10	9	27.31	27.26	27.24(0.29)	27.52(0.18)	27.59(0.58)	28.15	1.7	2	92(3.1)	50	[12]	[34]	[44]	90	185	UT	1.2	OpenLong?	(14)	25	95	15	20	2,90	61

41	Oct/9	15	27.27	27.09	27.16(0.22)	27.47(-0.04)	27.43(0.15)	27.53	0.6	-2	89(-14.4)	25	[9]	[8]	[3]	51	-46	UT	0.2	OpenLong?	(9)	6	3	3	15	0.8,81	50
42	Oct/9	14	27.27	27.09	27.1(0.18)	27.47(0)	27.39(0.18)	27.51	0.5	-2	104(-1.1)	30	[8]	[10]	[8]	52	10	UT	0.3	OpenLong	(9)	8	15	4	20	0.9,79	50
43	Oct/9	13	27.27	27.09	27.05(0.15)	27.48(0.07)	27.34(-0.18)	27.41	0.3	-2	105(-1.8)	-10	[7]	[-4]	[-2]	45	-72	DR	0.1	OpenShort	(6)	-8	6	-1	-20	0.8,75	50
44	Oct/9	12	27.27	27.09	27.01(0.15)	27.46(0.15)	27.39(-0.22)	27.37	0.2	-2	107(-0.3)	-10	[7]	[-4]	[-4]	42	-82	DR	-0	OpenShort	(8)	-10	3	-7	-20	0.8,72	50
45	Oct/9	11	27.27	27.09	26.97(0.15)	27.42(0.26)	27.45(-0.22)	27.35	0.2	-2	107(0.4)	-10	[7]	[-2]	[-5]	41	-72	DR	-0.2	OpenShort	(6)	-10	11	-16	-20	0.8,71	50

46	Oct/9	10	27.27	27.09	26.93(0.11)	27.35(0.26)	27.51(-0.25)	27.28	0	-2	106(0)	-30	[5]	[-4]	[-9]	47	-46	DR	-0.5	OpenShort	(6)	-11	-5	-18	-20	0.7,79	50
47	Oct/9	9	27.27	27.09	26.9(0.15)	27.28(0.29)	27.58(-0.14)	27.31	0.1	-2	106(0.8)	-40	[7]	[2]	[-23]	63	-40	CR	-0.6	HoldShort?	(6)	-6	-50	-15	-20	0.9,90	50
48	Oct/6	15	27.29	27.06	26.86(0.22)	27.2(0.41)	27.62(0.33)	27.64	0.8	-2	106(7.3)	45	[10]	[26]	[5]	89	147	UT	0	OpenLong?	(9)	14	-5	30	20	1.6,99	48
49	Oct/6	14	27.29	27.06	26.8(0.15)	27.09(0.44)	27.53(0.51)	27.67	0.8	-2	98(10.4)	40	[6]	[33]	[10]	100	296	UT	0.3	HoldLong	(8)	22	3	33	20	2,100	48
50	Oct/6	13	27.29	27.06	26.76(0.19)	26.97(0.45)	27.39(0.77)	27.65	0.8	-2	88(12.6)	50	[8]	[44]	[14]	108	332	UT	0.7	HoldLong	(8)	33	3	36	20	2.3,100	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI