CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 17, 2023

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $52.6950 One month high (close): $56.1150

CSCO Daily Change: -0.67% Daily StdDev 0.99% CSCO EMA_5_Trend: -0.02% 10Minute StdDev: $0.3468

Latest Price : $53.85(-0.67%)

Thu. Oct 19, 2023($0.2) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.2) Thu. Oct 12, 2023($0.2) Wed. Oct 11, 2023($0.2) Tue. Oct 10, 2023($0.4)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.33%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 17, 2023
1	Oct/17	15	53.71	53.71	53.87(-0.02)	53.78(-0.09)	53.61(0.13)	53.8	0.1	-3	49(0)	0	[-2]	[8]	[11]	-29	49	UR	0.6	SmallShort?	(-2)	13	20	14	20	-0.2,26	58
Daily Trend: % Up Forces: Down Forces: 53.71(daily_ema_20 -0.17%) 53.78(hourly_sma_10 -0.04%) Support Levels: 53.71(weak_daily_ema_10 -0.17%) Resistance Levels: 53.87(weak_hourly_sma_20 0.13%)

2	Oct/17	14	53.71	53.71	53.88(-0.02)	53.83(-0.13)	53.54(0.07)	53.68	-0	-3	49(0.3)	-5	[-2]	[-0]	[7]	-48	2	UR	0.4	SmallShort	(-2)	7	14	12	8	-0.6,17	58
3	Oct/17	13	53.71	53.71	53.88(0)	53.9(-0.17)	53.5(-0.26)	53.6	-0.2	-3	49(0.4)	-30	[0]	[-35]	[3]	-61	-123	DP	0.3	OpenShort	(-4)	-26	10	1	-6	-0.8,9	58
4	Oct/17	12	53.71	53.71	53.89(-0.04)	53.99(-0.13)	53.64(-0.24)	53.54	-0.2	-3	49(0.9)	-50	[-4]	[-32]	[2]	-71	-83	DP	-0.3	OpenShort	(0)	-24	17	-11	-20	-1,4	58
5	Oct/17	11	53.71	53.71	53.91(-0.06)	54.06(-0.07)	53.77(-0.33)	53.44	-0.4	-3	48(3.1)	-50	[-6]	[-39]	[-13]	-85	-114	DT	-1	OpenShort	(-4)	-33	2	-46	-20	-1.4,0	58

6	Oct/17	10	53.71	53.71	53.94(-0.07)	54.1(-0.04)	53.95(-0.33)	53.43	-0.4	-3	45(3.2)	-50	[-7]	[-37]	[-19]	-64	-103	DT	-1.7	OpenShort	(-6)	-33	-17	-40	-20	-1.6,26	58
7	Oct/17	9	53.71	53.71	53.98(-0.02)	54.1(0)	54.13(-0.31)	53.53	-0.3	-3	41(2)	-50	[-2]	[-32]	[-52]	-38	-144	DT	-2.1	OpenShort?	(-5)	-31	-120	-34	-20	-1.6,52	58
8	Oct/16	15	53.8	53.69	53.99(0.02)	54.12(0.11)	54.3(-0.06)	54.25	0.5	-4	39(7.6)	-30	[2]	[-1]	[-2]	52	11	DR	-0.2	OpenShort?	(4)	-6	-2	-9	0	0.9,79	66
9	Oct/16	14	53.8	53.69	53.98(0.06)	54.06(0.11)	54.33(-0.02)	54.26	0.5	-4	32(-0.7)	5	[6]	[5]	[-2]	55	-23	CR	-0.3	HoldShort	(2)	-2	0	-14	2	1,80	66
10	Oct/16	13	53.8	53.69	53.95(0.09)	54(0.06)	54.34(0.18)	54.26	0.5	-4	33(-1.9)	35	[9]	[23]	[-2]	65	9	CR	-0.3	HoldShort	(6)	18	-6	-6	17	1.1,87	66

11	Oct/16	12	53.8	53.69	53.9(0.07)	53.97(0.07)	54.24(0.24)	54.3	0.6	-4	34(-0.6)	25	[7]	[29]	[-4]	79	58	CR	0.2	OpenShort	(8)	24	-22	6	20	1.4,94	66
12	Oct/16	11	53.8	53.69	53.86(0.09)	53.93(0.11)	54.11(0.32)	54.43	0.7	-4	35(2.5)	50	[9]	[40]	[11]	98	99	UT	1.1	OpenLong	(8)	32	4	38	20	1.9,100	66
13	Oct/16	10	53.8	53.69	53.81(0.07)	53.87(0.13)	53.94(0.28)	54.41	0.7	-4	33(2.9)	40	[7]	[36]	[15]	84	110	UT	1.7	OpenLong	(8)	28	16	39	20	2.2,79	66
14	Oct/16	9	53.8	53.69	53.77(0.07)	53.8(0.09)	53.79(0.24)	54.31	0.6	-4	30(4.1)	40	[7]	[30]	[40]	61	88	UT	2.1	OpenLong?	(6)	24	94	31	20	2.1,58	66
15	Oct/13	15	53.88	53.68	53.73(-0.02)	53.75(-0.07)	53.66(-0.06)	53.75	-0.1	-6	26(2.1)	-40	[-2]	[-11]	[7]	-16	6	DP	0.4	OpenShort?	(2)	-6	17	-1	15	0.1,32	53

16	Oct/13	14	53.88	53.68	53.74(-0.02)	53.79(-0.07)	53.69(-0.13)	53.65	-0.2	-6	23(-0.1)	-50	[-2]	[-17]	[0]	-32	-34	DT	-0.2	OpenShort	(-4)	-13	6	-11	2	-0.4,28	53
17	Oct/13	13	53.88	53.68	53.75(-0.02)	53.83(-0.07)	53.76(-0.07)	53.61	-0.3	-6	24(0.2)	-50	[-2]	[-11]	[-7]	-31	-28	DT	-0.7	OpenShort	(-2)	-7	-5	-23	-17	-0.6,34	53
18	Oct/13	12	53.88	53.68	53.76(-0.02)	53.87(-0.06)	53.8(-0.02)	53.64	-0.3	-6	23(0.2)	-50	[-2]	[-6]	[-4]	-13	-4	DT	-0.7	OpenShort	(-2)	-2	0	-14	-17	-0.5,50	53
19	Oct/13	11	53.88	53.68	53.77(-0.06)	53.87(0)	53.81(-0.09)	53.64	-0.3	-6	23(-0.9)	-50	[-6]	[-11]	[-21]	0	20	DT	-0.8	OpenShort	(-2)	-9	-50	-5	-20	-0.6,65	53
20	Oct/13	10	53.88	53.68	53.77(0)	53.9(0.11)	53.86(-0.06)	53.94	0.1	-6	24(-0.1)	-30	[0]	[-1]	[0]	39	13	DT	0.4	OpenShort	(-2)	-6	-4	13	-11	0.6,74	53

21	Oct/13	9	53.88	53.68	53.8(0.02)	53.84(0.11)	53.89(-0.04)	53.96	0.1	-6	24(0.2)	-10	[2]	[1]	[4]	28	-2	RG	0.3	Wait?	(0)	-4	18	-6	-9	0.7,60	53
22	Oct/12	15	53.98	53.7	53.8(0)	53.78(0.07)	53.91(-0.02)	53.85	-0.1	-7	24(2.5)	-20	[0]	[1]	[8]	14	4	UR	-0.3	SmallShort?	(0)	-2	35	-21	-2	0.3,56	53
23	Oct/12	14	53.98	53.7	53.79(-0.04)	53.78(0)	53.92(-0.17)	53.64	-0.3	-7	21(0.3)	-50	[-4]	[-18]	[-18]	1	-33	DT	-1.2	OpenShort	(-4)	-16	-39	-24	-18	-0.7,68	53
24	Oct/12	13	53.98	53.7	53.79(0)	53.74(0.06)	54.01(0.13)	53.87	-0.1	-7	21(0)	-40	[0]	[15]	[-11]	47	44	CR	-0.6	HoldShort	(2)	12	-39	3	13	0.3,89	53
25	Oct/12	12	53.98	53.7	53.81(0.04)	53.71(0.04)	53.94(0.26)	54.1	0.1	-7	21(0.7)	10	[4]	[27]	[7]	77	77	RG	0.7	Wait	(2)	25	4	19	20	1.3,94	53

26	Oct/12	11	53.98	53.7	53.79(0.06)	53.69(0.04)	53.8(0.26)	54.08	0.1	-7	20(0.9)	35	[6]	[28]	[18]	74	56	UT	1.3	OpenLong	(4)	25	22	45	20	1.3,91	53
27	Oct/12	10	53.98	53.7	53.76(0.04)	53.67(0.02)	53.66(0.17)	53.95	-0	-7	20(-0.8)	-0	[4]	[18]	[6]	38	43	RG	1.4	SmallShort	(4)	16	-10	42	20	0.9,65	53
28	Oct/12	9	53.98	53.7	53.74(0.06)	53.66(0.04)	53.57(0.21)	54.01	0	-7	20(0.4)	35	[6]	[23]	[35]	21	42	UT	2	OpenLong?	(5)	20	77	35	20	1.3,38	53
29	Oct/11	15	54.09	53.69	53.74(0)	53.64(-0.09)	53.46(-0.06)	53.55	-0.5	-8	20(1.4)	-30	[0]	[-10]	[10]	-62	-46	DP	0.4	OpenShort?	(0)	-6	27	4	0	-0.8,8	53
30	Oct/11	14	54.09	53.69	53.71(-0.02)	53.69(-0.13)	53.49(-0.19)	53.39	-0.6	-8	19(1.2)	-50	[-2]	[-24]	[-5]	-88	-88	DT	-0.5	OpenShort	(-2)	-17	-5	-14	-11	-1.5,0	53

31	Oct/11	13	54.09	53.69	53.72(-0.02)	53.76(-0.07)	53.59(-0.17)	53.42	-0.6	-8	17(0.9)	-50	[-2]	[-19]	[-7]	-84	-83	DT	-0.9	HoldShort	(-2)	-16	-2	-27	-20	-1.5,4	53
32	Oct/11	12	54.09	53.69	53.73(-0.02)	53.8(-0.09)	53.68(-0.17)	53.43	-0.6	-8	16(0.6)	-50	[-2]	[-20]	[-14]	-75	-83	DT	-1.3	HoldShort	(-2)	-16	-17	-37	-20	-1.6,15	53
33	Oct/11	11	54.09	53.69	53.73(0)	53.85(-0.06)	53.77(-0.09)	53.53	-0.5	-8	16(0)	-50	[0]	[-11]	[-15]	-45	-63	DR	-1.3	OpenShort	(0)	-8	-23	-26	-20	-1.2,35	53
34	Oct/11	10	54.09	53.69	53.74(0.02)	53.88(-0.06)	53.82(-0.19)	53.67	-0.4	-8	16(-1.8)	-50	[2]	[-20]	[-17]	-2	-78	DR	-0.8	OpenShort	(2)	-17	-39	-15	-15	-0.4,58	53
35	Oct/11	9	54.09	53.69	53.73(0.07)	53.91(0.06)	53.82(0)	53.9	-0.2	-8	18(-2.4)	-5	[6]	[4]	[-0]	37	-41	RG	-0.1	Wait?	(5)	0	4	-6	-6	0.8,67	53

36	Oct/10	15	54.21	53.65	53.69(0.11)	53.88(0.06)	53.82(0)	53.88	-0.3	-9	20(-3.2)	10	[10]	[6]	[-2]	33	-71	CR	-0.2	HoldShort?	(5)	0	6	-19	-15	0.8,63	37
37	Oct/10	14	54.21	53.65	53.63(0.06)	53.85(0.07)	53.92(-0.02)	53.84	-0.3	-9	23(-1.7)	-20	[5]	[3]	[-2]	42	-26	CR	-0.3	HoldShort	(8)	-2	4	-15	-13	0.7,74	37
38	Oct/10	13	54.21	53.65	53.6(0.09)	53.81(0.06)	53.93(-0.02)	53.82	-0.3	-9	25(-2)	-25	[8]	[4]	[-17]	54	-56	CR	-0.4	HoldShort	(6)	-2	-43	-9	-15	0.7,86	37
39	Oct/10	12	54.21	53.65	53.55(0.11)	53.78(0.11)	53.94(0.06)	54.08	-0.1	-9	27(-0.8)	15	[10]	[13]	[7]	90	5	UT	0.4	HoldLong	(10)	5	14	2	20	1.6,100	37
40	Oct/10	11	54.21	53.65	53.49(0.11)	53.72(0.06)	53.91(0.13)	54	-0.2	-9	28(-1.4)	20	[10]	[18]	[7]	88	22	UT	0.3	HoldLong	(10)	12	17	0	17	1.5,100	37

41	Oct/10	10	54.21	53.65	53.43(0.11)	53.69(0.06)	53.84(0.13)	53.9	-0.3	-9	29(-0.9)	10	[10]	[18]	[2]	81	12	RG	0.2	Wait	(10)	12	4	-3	15	1.3,98	37
42	Oct/10	9	54.21	53.65	53.37(0.09)	53.66(0.06)	53.77(0.15)	53.88	-0.3	-9	30(0)	10	[8]	[19]	[3]	83	48	RG	0.3	Wait?	(10)	14	4	4	17	1.4,98	37
43	Oct/9	15	54.33	53.54	53.32(0.06)	53.63(0.07)	53.69(0.13)	53.86	-0.4	-13	30(3.8)	-20	[5]	[16]	[1]	87	72	RG	0.5	Wait?	(10)	12	-5	9	15	1.5,99	34
44	Oct/9	14	54.33	53.54	53.29(0.04)	53.59(0.09)	53.62(0.15)	53.89	-0.3	-13	26(2)	0	[4]	[18]	[17]	91	108	RG	0.8	SmallShort	(5)	14	39	14	20	1.7,98	34
45	Oct/9	13	54.33	53.54	53.27(0.02)	53.54(0.09)	53.62(0)	53.66	-0.5	-13	24(0.5)	-45	[2]	[4]	[4]	71	50	RG	0.4	Wait	(2)	0	12	5	-11	1.2,91	34

46	Oct/9	12	54.33	53.54	53.26(0.02)	53.49(0.13)	53.54(-0.02)	53.59	-0.6	-13	24(0.7)	-40	[2]	[4]	[6]	59	35	RG	0.2	Wait	(2)	-2	22	-3	-7	1,84	34
47	Oct/9	11	54.33	53.54	53.26(0)	53.42(0.07)	53.55(-0.02)	53.46	-0.7	-13	23(-0.3)	-50	[0]	[1]	[-4]	50	34	CR	-0.3	HoldShort	(0)	-2	-4	-10	-13	0.7,82	34
48	Oct/9	10	54.33	53.54	53.26(0)	53.38(0.09)	53.56(-0.02)	53.48	-0.6	-13	23(0.3)	-50	[0]	[2]	[0]	57	34	RG	-0.3	Wait	(0)	-2	-6	19	-11	0.7,89	34
49	Oct/9	9	54.33	53.54	53.26(0)	53.33(0.11)	53.57(0.04)	53.52	-0.6	-13	23(-0.2)	-50	[0]	[8]	[-3]	68	60	CR	-0.2	HoldShort?	(0)	4	-22	23	2	0.9,95	34
50	Oct/6	15	54.47	53.51	53.26(0)	53.27(0.19)	53.55(0.21)	53.65	-0.6	-15	23(1.2)	-30	[0]	[27]	[6]	81	132	UR	0.3	SmallShort?	(2)	19	0	27	17	1.3,98	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI