SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 17, 2023

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $10.1100 One month high (close): $12.2800

SOXS Daily Change: 2.48% Daily StdDev 4.68% SOXS EMA_5_Trend: 0.67% 10Minute StdDev: $0.2227

Latest Price : $10.73(2.48%)

Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.4) Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($0.3) Tue. Oct 10, 2023($0.4)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.7

Sample size 2 Avg positive next hour return: 1.42%(50%) Avg negative next hour return: -0.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 17, 2023
1	Oct/17	14	11.17	10.69	10.68(0.38)	10.72(0.28)	10.77(-0.92)	10.78	-0.6	-8	39(-4.6)	-15	[8]	[-16]	[-2]	-12	-534	DR	0	OpenShort	(6)	-20	6	-14	-18	0.4,28	39
Daily Trend: % Up Forces: Down Forces: 10.69(daily_ema_10 -0.83%) Support Levels: 10.72(weak_hourly_sma_10 -0.56%) 10.68(weak_hourly_sma_20 -0.93%) Resistance Levels: 11.17(daily_ema_20 3.62%)

2	Oct/17	13	11.17	10.69	10.64(0.19)	10.69(0.28)	10.87(0.56)	10.75	-0.7	-8	43(-2.3)	10	[4]	[15]	[10]	-14	47	RG	-0.4	Wait	(6)	12	35	-22	18	0.4,26	39
3	Oct/17	12	11.17	10.69	10.62(0.28)	10.66(-0.19)	10.87(0)	10.57	-1	-8	46(-4.8)	-45	[6]	[-2]	[-20]	-18	-338	DR	-0.8	OpenShort	(4)	0	-33	-29	-20	-0.2,37	39
4	Oct/17	11	11.17	10.69	10.59(0.47)	10.68(-0.19)	10.81(0.37)	10.74	-0.7	-8	51(-7.8)	-5	[10]	[7]	[-9]	30	-244	CR	-0.2	HoldShort	(8)	8	-51	9	20	0.5,67	39
5	Oct/17	10	11.17	10.69	10.54(0.67)	10.7(0.19)	10.77(1.03)	11.01	-0.3	-8	58(-1.5)	10	[14]	[26]	[-3]	53	28	CR	0.7	HoldShort	(14)	22	-54	12	20	1.3,70	39

6	Oct/17	9	11.17	10.69	10.47(0.67)	10.68(0.38)	10.66(1.43)	11.3	0.2	-8	60(2.3)	35	[14]	[37]	[84]	70	468	UT	1.7	OpenLong?	(16)	31	165	17	20	2.2,65	39
7	Oct/16	15	11.18	10.79	10.4(0.19)	10.64(-0.19)	10.66(0)	10.47	-1.1	-7	58(-1.3)	-35	[4]	[-2]	[-11]	3	-127	DR	-0.1	OpenShort?	(6)	0	-14	-7	-20	0.2,48	34
8	Oct/16	14	11.18	10.79	10.38(0.1)	10.66(-0.19)	10.51(-0.28)	10.54	-1	-7	59(0.2)	-40	[2]	[-8]	[-0]	18	-23	RG	0.1	Wait	(6)	-6	6	-3	-19	0.4,58	34
9	Oct/16	13	11.18	10.79	10.38(0)	10.68(0.09)	10.54(-0.85)	10.51	-1.1	-7	59(0.2)	-50	[0]	[-18]	[-16]	20	-76	DR	-0.1	OpenShort	(2)	-18	-8	-7	-20	0.4,60	34
10	Oct/16	12	11.18	10.79	10.37(0.1)	10.67(0.38)	10.63(-0.65)	10.55	-1	-7	58(0.3)	-50	[2]	[-10]	[-8]	24	-94	DR	-0.2	OpenShort	(0)	-14	14	-14	-20	0.5,61	34

11	Oct/16	11	11.18	10.79	10.37(0)	10.63(0.28)	10.7(-0.74)	10.48	-1.1	-7	58(0.1)	-50	[0]	[-14]	[-19]	26	-67	DR	-0.6	OpenShort	(0)	-16	-2	-22	-20	0.3,68	34
12	Oct/16	10	11.18	10.79	10.36(0.1)	10.6(0.28)	10.78(-0.28)	10.49	-1.1	-7	58(0.3)	-50	[2]	[-3]	[-25]	41	-43	DR	-0.8	OpenShort	(2)	-6	-37	-19	-20	0.4,81	34
13	Oct/16	9	11.18	10.79	10.35(0.19)	10.57(0.67)	10.78(0)	10.68	-0.8	-7	58(1.2)	-50	[4]	[7]	[-22]	66	128	CR	-0.4	HoldShort?	(4)	0	-48	-12	-20	0.9,93	34
14	Oct/13	15	11.21	10.85	10.33(0.29)	10.5(1.16)	10.81(0.93)	10.93	-0.5	-5	57(2.7)	15	[6]	[33]	[2]	93	522	UT	0.3	OpenLong?	(6)	20	4	2	9	1.7,100	44
15	Oct/13	14	11.21	10.85	10.3(0.29)	10.38(1.07)	10.71(1.32)	10.91	-0.5	-5	54(5.2)	30	[6]	[40]	[17]	98	633	UT	0.6	OpenLong	(6)	28	8	7	20	1.9,100	44

16	Oct/13	13	11.21	10.85	10.27(0.2)	10.27(1.08)	10.57(1.54)	10.87	-0.6	-5	49(5.1)	20	[4]	[44]	[28]	103	767	UT	1	HoldLong	(6)	32	37	22	20	2.1,100	44
17	Oct/13	12	11.21	10.85	10.25(0.1)	10.16(0.59)	10.41(0.87)	10.68	-0.9	-5	44(2.4)	10	[2]	[25]	[24]	88	540	RG	1	SmallShort	(2)	18	2	29	20	1.6,98	44
18	Oct/13	11	11.21	10.85	10.25(0)	10.1(0.4)	10.32(1.38)	10.67	-0.9	-5	41(-0.2)	-0	[0]	[33]	[47]	78	770	UR	1.4	SmallShort	(2)	29	50	31	20	1.7,85	44
19	Oct/13	10	11.21	10.85	10.24(-0.19)	10.1(0)	10.18(1.29)	10.42	-1.3	-5	41(-4.7)	-10	[-4]	[26]	[37]	36	698	UR	1	SmallShort	(-2)	27	47	20	20	0.7,68	44
20	Oct/13	9	11.21	10.85	10.26(-0.29)	10.06(-0.3)	10.05(0.8)	10.19	-1.7	-5	46(-3.5)	-15	[-6]	[12]	[21]	1	424	UR	0.5	SmallShort?	(-8)	17	16	21	20	-0.3,58	44

21	Oct/12	15	11.22	10.87	10.29(-0.39)	10.09(-0.39)	9.97(0.5)	10.11	-1.7	-6	50(-1.7)	-50	[-8]	[3]	[4]	-15	348	UR	0.5	SmallShort?	(-6)	11	-23	26	20	-0.6,50	33
22	Oct/12	14	11.22	10.87	10.33(-0.48)	10.09(0)	9.92(0.51)	10.22	-1.6	-6	51(-6.5)	-35	[-10]	[6]	[27]	-25	509	UR	0.9	SmallShort	(-8)	11	44	23	20	-0.3,33	33
23	Oct/12	13	11.22	10.87	10.38(-0.57)	10.13(-0.39)	9.87(-0.7)	10.01	-1.9	-6	58(-4.9)	-50	[-12]	[-24]	[17]	-63	43	DP	0.4	OpenShort	(-12)	-15	56	12	-20	-1,12	33
24	Oct/12	12	11.22	10.87	10.44(-0.67)	10.17(-0.39)	9.94(-1.29)	9.75	-2.3	-6	63(0)	-50	[-14]	[-37]	[-16]	-93	-305	DT	-0.5	HoldShort	(-16)	-27	-6	-3	-20	-1.7,0	33
25	Oct/12	11	11.22	10.87	10.51(-0.66)	10.21(-0.68)	10.07(-1.37)	9.78	-2.3	-6	63(2.6)	-50	[-14]	[-42]	[-17]	-95	-369	DT	-0.7	OpenShort	(-14)	-29	-4	-11	-20	-1.8,0	33

26	Oct/12	10	11.22	10.87	10.58(-0.38)	10.28(-0.58)	10.21(-1.26)	9.8	-2.2	-6	60(6.9)	-50	[-8]	[-37]	[-34]	-98	-673	DT	-1.1	OpenShort	(-14)	-27	-52	-15	-20	-2,2	33
27	Oct/12	9	11.22	10.87	10.62(-0.28)	10.34(-0.39)	10.34(-0.39)	10.05	-1.8	-6	53(3.7)	-50	[-6]	[-16]	[-27]	-85	-358	DT	-0.9	OpenShort?	(-6)	-8	-51	-11	-20	-1.7,8	33
28	Oct/11	15	11.23	10.99	10.65(-0.28)	10.38(-0.38)	10.38(-0.19)	10.3	-1.5	-6	49(1)	-50	[-6]	[-12]	[-6]	-62	-95	DT	-0.3	OpenShort?	(-4)	-4	-22	-0	19	-1.1,16	32
29	Oct/11	14	11.23	10.99	10.68(-0.19)	10.42(-0.38)	10.4(0.39)	10.41	-1.3	-6	48(0.6)	-30	[-4]	[1]	[3]	-52	43	UR	0	SmallShort	(-4)	8	-14	9	20	-0.9,21	32
30	Oct/11	13	11.23	10.99	10.7(-0.28)	10.46(-0.29)	10.36(0.1)	10.48	-1.2	-6	48(-0.9)	-40	[-6]	[-5]	[6]	-51	97	DP	0.4	OpenShort	(-4)	2	8	9	20	-0.7,17	32

31	Oct/11	12	11.23	10.99	10.73(-0.46)	10.49(-0.47)	10.35(0.1)	10.44	-1.3	-6	49(-5.1)	-40	[-10]	[-8]	[21]	-61	219	DP	0.3	OpenShort	(-6)	2	28	11	20	-0.9,12	32
32	Oct/11	11	11.23	10.99	10.78(-0.65)	10.54(-0.85)	10.34(-0.48)	10.3	-1.5	-6	54(-5.5)	-50	[-14]	[-25]	[-5]	-79	87	DT	-0.1	HoldShort	(-12)	-10	-10	4	-20	-1.4,6	32
33	Oct/11	10	11.23	10.99	10.85(-0.46)	10.63(-0.75)	10.39(-0.48)	10.35	-1.4	-6	59(-0.6)	-50	[-10]	[-23]	[10]	-79	-114	DP	-0.1	OpenShort	(-13)	-10	22	4	20	-1.3,4	32
34	Oct/11	9	11.23	10.99	10.9(-0.55)	10.71(-0.93)	10.44(-1.14)	10.24	-1.6	-6	60(3.7)	-50	[-12]	[-39]	[-24]	-93	-341	DT	-0.5	OpenShort?	(-13)	-24	-34	-2	-20	-1.7,0	32
35	Oct/10	15	11.24	11.17	10.96(-0.45)	10.81(-0.64)	10.56(-0.66)	10.41	-1.4	-3	56(-0.9)	-50	[-10]	[-26]	[-12]	-90	-212	DT	-0.4	HoldShort?	(-9)	-14	-2	-5	-20	-1.6,0	42

36	Oct/10	14	11.24	11.17	11.01(-0.45)	10.88(-0.18)	10.63(-1.12)	10.42	-1.3	-3	57(2)	-50	[-10]	[-30]	[-26]	-92	-367	DT	-0.6	OpenShort	(-9)	-24	-16	-11	-20	-1.7,1	42
37	Oct/10	13	11.24	11.17	11.06(-0.54)	10.9(-0.27)	10.75(-1.1)	10.5	-1.2	-3	55(0.9)	-50	[-11]	[-31]	[-31]	-87	-241	DT	-0.7	HoldShort	(-9)	-23	-33	-11	-20	-1.7,6	42
38	Oct/10	9	11.24	11.17	11.12(-0.45)	10.9(0)	10.87(-1)	10.67	-0.9	-3	54(-0.3)	-50	[-10]	[-26]	[-24]	-75	-198	DT	-0.6	HoldShort?	(-9)	-21	-25	-16	-20	-1.4,10	42
39	Oct/9	15	11.26	11.36	11.17(-0.27)	10.93(-0.09)	10.98(-0.72)	10.8	-0.7	1	55(2.3)	-30	[-6]	[-19]	[-6]	-59	-239	DT	-0.5	OpenShort?	(-9)	-15	4	-16	-20	-1.1,19	51
40	Oct/9	14	11.26	11.36	11.2(-0.18)	10.94(-0.27)	11.06(-0.63)	10.78	-0.8	1	52(2.3)	-35	[-4]	[-18]	[-17]	-54	-356	DT	-0.9	OpenShort	(-6)	-13	-36	-17	-20	-1.3,29	51

41	Oct/9	13	11.26	11.36	11.22(-0.27)	10.97(-0.36)	11.13(0.63)	10.97	-0.5	1	50(-0.3)	-5	[-6]	[7]	[0]	-27	207	RG	-0.5	Wait	(-4)	13	-26	-1	20	-0.8,43	51
42	Oct/9	12	11.26	11.36	11.25(-0.18)	11.01(-0.54)	11.06(0.73)	11.11	-0.2	1	50(-0.5)	20	[-4]	[8]	[8]	-10	245	UR	0.2	SmallShort	(-4)	15	-20	13	20	-0.4,50	51
43	Oct/9	11	11.26	11.36	11.27(-0.09)	11.07(-0.18)	10.98(0.83)	11.22	-0.1	1	51(-0.1)	35	[-2]	[14]	[18]	-4	258	UR	0.8	SmallShort	(-2)	17	4	33	20	-0.2,51	51
44	Oct/9	10	11.26	11.36	11.28(-0.09)	11.09(-0.09)	10.89(0.74)	11.2	-0.1	1	51(-0.6)	30	[-2]	[13]	[16]	-25	208	UR	1	SmallShort	(-2)	15	13	28	20	-0.3,33	51
45	Oct/9	9	11.26	11.36	11.29(-0.27)	11.1(-0.36)	10.81(0.09)	11.13	-0.2	1	51(-0.9)	40	[-6]	[-4]	[41]	-48	153	RG	1	SmallShort?	(-4)	2	94	22	20	-0.5,15	51

46	Oct/6	15	11.23	11.45	11.32(-0.35)	11.14(-0.8)	10.8(-1.55)	10.65	-0.9	2	52(8.1)	-50	[-7]	[-44]	[-15]	-103	-628	DT	-0.5	HoldShort?	(-11)	-32	-10	1	-20	-2.1,0	52
47	Oct/6	14	11.23	11.45	11.36(-0.53)	11.23(-0.8)	10.97(-1.79)	10.7	-0.8	2	44(3.6)	-50	[-11]	[-50]	[-17]	-108	-493	DT	-0.9	HoldShort	(-7)	-37	-12	-14	-20	-2.3,0	52
48	Oct/6	13	11.23	11.45	11.42(-0.44)	11.32(-0.79)	11.17(-1.06)	10.76	-0.7	2	41(5)	-50	[-9]	[-34]	[-25]	-113	-402	DT	-1.6	HoldShort	(-11)	-22	-11	-38	-20	-2.5,0	52
49	Oct/6	12	11.23	11.45	11.47(-0.43)	11.41(-0.44)	11.29(-0.96)	10.82	-0.6	2	36(8.7)	-50	[-9]	[-28]	[-46]	-105	-378	DT	-2	HoldShort	(-9)	-20	-47	-35	-20	-2.8,15	52
50	Oct/6	11	11.23	11.45	11.52(-0.17)	11.46(-0.26)	11.4(-0.7)	11.07	-0.2	2	27(4.4)	-30	[-4]	[-20]	[-42]	-67	-400	DT	-1.9	OpenShort	(-5)	-15	-73	-22	-20	-2.6,48	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI