XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 17, 2023

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $136.7800 One month high (close): $151.8300

XOP Daily Change: 1.18% Daily StdDev 1.46% XOP EMA_5_Trend: 0.84% 10Minute StdDev: $1.2689

Latest Price : $151.83(1.18%)

Thu. Oct 19, 2023($0.8) Wed. Oct 18, 2023($1.4) Tue. Oct 17, 2023($0.3) Mon. Oct 16, 2023($1.9) Fri. Oct 13, 2023($1.9) Thu. Oct 12, 2023($0.7) Wed. Oct 11, 2023($2.2) Tue. Oct 10, 2023($3.5)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.3%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 17, 2023
1	Oct/17	14	145.21	144.85	149.84(0.21)	150.85(0.15)	151.57(0.1)	151.89	1.7	3	31(-5.8)	50	[14]	[20]	[10]	84	-33	UT	0.3	HoldLong	(11)	7	27	-1	16	1.7,91	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 150.85(hourly_sma_10 -0.68%) 149.84(hourly_sma_20 -1.35%) 145.21(daily_ema_20 -4.4%) 144.85(daily_ema_10 -4.63%) Resistance Levels:

2	Oct/17	13	145.21	144.85	149.52(0.21)	150.62(0.17)	151.42(0.17)	151.33	1.5	3	37(-6.2)	50	[14]	[25]	[-1]	70	-36	CR	-0.1	HoldShort	(15)	12	2	-7	-1	1.2,90	51
3	Oct/17	12	145.21	144.85	149.2(0.22)	150.36(0.13)	151.16(0.17)	151.29	1.5	3	43(-4.8)	50	[15]	[24]	[-5]	74	-26	CR	0.1	HoldShort	(16)	12	-15	-5	13	1.2,94	51
4	Oct/17	11	145.21	144.85	148.87(0.21)	150.17(0.19)	150.91(0.24)	151.61	1.6	3	48(-0.4)	50	[14]	[31]	[2]	87	40	UT	0.4	HoldLong	(18)	16	-4	3	20	1.5,99	51
5	Oct/17	10	145.21	144.85	148.56(0.21)	149.89(0.19)	150.55(0.3)	151.69	1.6	3	48(1.3)	50	[14]	[35]	[13]	90	84	UT	0.6	OpenLong	(16)	21	26	3	20	1.6,100	51

6	Oct/17	9	145.21	144.85	148.25(0.17)	149.61(0.15)	150.1(0.19)	151.15	1.5	3	47(0.9)	50	[12]	[25]	[21]	90	86	UT	0.6	HoldLong?	(15)	13	54	2	20	1.6,100	51
7	Oct/16	15	144.96	143.84	148(0.15)	149.39(0.06)	149.81(0.17)	150.04	1.3	-1	46(-1.9)	50	[10]	[19]	[2]	78	39	UT	0.1	HoldLong?	(11)	12	1	-0	17	1.1,100	56
8	Oct/16	14	144.96	143.84	147.78(0.16)	149.3(0.09)	149.55(0.09)	150.01	1.3	-1	48(-0.1)	40	[11]	[15]	[3]	80	21	UT	0.3	HoldLong	(11)	6	4	0	15	1.2,100	56
9	Oct/16	13	144.96	143.84	147.54(0.16)	149.17(0.11)	149.42(0.13)	149.92	1.3	-1	48(0.2)	50	[11]	[19]	[7]	83	40	UT	0.3	HoldLong	(13)	9	16	4	11	1.3,100	56
10	Oct/16	12	144.96	143.84	147.3(0.16)	149(0.12)	149.22(0.07)	149.59	1.2	-1	48(0.1)	40	[11]	[15]	[1]	79	27	UT	0.2	HoldLong	(12)	5	4	-2	1	1.3,96	56

11	Oct/16	11	144.96	143.84	147.07(0.18)	148.82(0.28)	149.12(0.11)	149.5	1.2	-1	47(0.5)	50	[12]	[23]	[10]	79	27	UT	0.2	HoldLong	(12)	8	37	-0	-20	1.3,96	56
12	Oct/16	10	144.96	143.84	146.81(0.18)	148.41(0.26)	148.95(-0.04)	148.76	1	-1	47(-1.8)	25	[12]	[12]	[-14]	72	-48	CR	-0.1	HoldShort	(11)	-3	-29	-6	-20	1.1,94	56
13	Oct/16	9	144.96	143.84	146.55(0.18)	148.02(0.3)	149.01(0.05)	149.35	1.1	-1	49(0.8)	50	[12]	[20]	[6]	86	32	UT	0.2	HoldLong?	(15)	3	21	-1	-3	1.5,98	56
14	Oct/13	15	144.87	143.06	146.29(0.14)	147.58(0.24)	148.93(0.1)	148.94	1.1	-5	48(1.9)	10	[10]	[18]	[-2]	80	71	CR	0	OpenShort?	(13)	7	-5	-8	16	1.4,95	53
15	Oct/13	14	144.87	143.06	146.08(0.1)	147.23(0.22)	148.78(0.17)	149.04	1.1	-5	46(3.4)	10	[7]	[21]	[6]	89	148	RG	0.1	Wait	(12)	11	14	-7	20	1.7,96	53

16	Oct/13	13	144.87	143.06	145.94(0.08)	146.9(0.21)	148.53(0.45)	148.75	1	-5	43(3.6)	5	[5]	[38]	[-3]	90	219	CR	0.1	OpenShort	(6)	30	-18	-5	20	1.7,97	53
17	Oct/13	12	144.87	143.06	145.83(0.12)	146.59(0.22)	147.86(0.56)	149.13	1.1	-5	39(5.1)	40	[8]	[47]	[12]	105	248	UT	0.9	HoldLong	(7)	37	16	5	20	2.2,100	53
18	Oct/13	11	144.87	143.06	145.66(0.12)	146.27(0.25)	147.04(0.57)	148.81	1	-5	34(6)	40	[8]	[48]	[21]	110	240	UT	1.4	HoldLong	(8)	38	31	29	20	2.4,100	53
19	Oct/13	10	144.87	143.06	145.48(0.09)	145.9(0.21)	146.21(0.36)	148.19	0.9	-5	28(4.9)	30	[6]	[33]	[19]	104	190	UT	1.9	HoldLong	(8)	24	22	37	20	2.5,91	53
20	Oct/13	9	144.87	143.06	145.35(0.1)	145.59(0.19)	145.68(0.28)	147.74	0.7	-5	23(4.7)	30	[7]	[27]	[47]	91	133	UT	2.3	OpenLong?	(6)	18	110	31	20	2.7,73	53

21	Oct/12	15	144.91	142.88	145.21(0.05)	145.31(0.07)	145.28(-0.02)	145.55	0.2	-10	18(0.5)	-15	[3]	[-0]	[10]	23	-29	RG	0.4	Wait?	(2)	-1	32	-4	-1	0.5,60	54
22	Oct/12	14	144.91	142.88	145.21(0)	145.21(0.09)	145.31(-0.14)	144.91	0	-10	18(0)	-50	[0]	[-8]	[-3]	-6	-51	DR	-0.5	OpenShort	(2)	-9	7	-17	-20	-0.3,52	54
23	Oct/12	13	144.91	142.88	145.14(0.02)	145.08(0.05)	145.51(-0.06)	144.76	-0	-10	18(-0.5)	-50	[1]	[-4]	[-16]	-3	-61	DR	-1	OpenShort	(-1)	-4	-36	-14	-20	-0.5,60	54
24	Oct/12	12	144.91	142.88	145.11(0.06)	145.01(0.06)	145.6(0.05)	145.48	0.1	-10	18(-1.3)	-30	[4]	[4]	[-3]	35	-13	CR	-0.2	HoldShort	(4)	3	-11	1	10	0.5,72	54
25	Oct/12	11	144.91	142.88	145.03(0.2)	144.93(-0.04)	145.52(0.11)	145.7	0.2	-10	20(-13.3)	20	[13]	[7]	[4]	45	-106	UT	0.2	OpenLong	(5)	7	-4	10	20	0.8,75	54

26	Oct/12	10	144.91	142.88	144.74(0.18)	144.99(-0.04)	145.36(0.19)	145.78	0.2	-10	33(-5.7)	15	[12]	[12]	[5]	40	-50	UT	0.3	OpenLong	(15)	13	0	7	20	0.8,70	54
27	Oct/12	9	144.91	142.88	144.48(0.19)	144.99(0)	145.09(0.3)	145.78	0.2	-10	39(-5.4)	35	[13]	[21]	[13]	31	-15	UT	0.4	OpenLong?	(13)	20	28	3	20	0.8,61	54
28	Oct/11	15	145.23	143.28	144.21(0.18)	144.99(0)	144.65(0.17)	145.23	0	-9	44(-1.8)	15	[12]	[13]	[4]	16	-55	UT	0.3	OpenLong?	(14)	11	10	1	7	0.6,51	53
29	Oct/11	14	145.23	143.28	143.95(0.21)	145.05(-0.04)	144.41(0.06)	145.04	-0	-9	46(-5.9)	5	[14]	[4]	[3]	19	-97	RG	0.3	Wait	(13)	4	7	0	8	0.5,56	53
30	Oct/11	13	145.23	143.28	143.65(0.25)	145.11(0.01)	144.33(-0.2)	144.9	-0.1	-9	52(-7.5)	-5	[17]	[-11]	[4]	22	-182	RG	0.3	Wait	(16)	-13	17	-6	-11	0.6,57	53

31	Oct/11	12	145.23	143.28	143.29(0.24)	145.1(0.03)	144.62(-0.26)	144.57	-0.2	-9	59(-6)	5	[16]	[-14]	[12]	14	-186	RG	-0	Wait	(19)	-17	53	-15	-20	0.5,51	53
32	Oct/11	11	145.23	143.28	142.94(0.22)	145.06(-0.1)	144.99(-0.34)	143.53	-0.4	-9	65(-6.8)	-35	[15]	[-24]	[-17]	18	-237	DR	-0.5	OpenShort	(16)	-23	-29	-21	-20	0.2,63	53
33	Oct/11	10	145.23	143.28	142.62(0.26)	145.21(-0.01)	145.48(-0.16)	144.09	-0.3	-9	72(-5.1)	-35	[17]	[-9]	[-15]	40	-172	DR	-0.4	OpenShort	(20)	-11	-26	-16	-20	0.5,77	53
34	Oct/11	9	145.23	143.28	142.25(0.28)	145.22(0.06)	145.72(-0.11)	144.59	-0.1	-9	77(-3.7)	-50	[19]	[-2]	[-34]	58	-119	DR	-0.3	OpenShort?	(21)	-7	-88	-9	-20	0.7,90	53
35	Oct/10	15	145.52	143.62	141.85(0.35)	145.13(0.44)	145.88(0.21)	146.35	0.2	-9	81(5.1)	15	[23]	[34]	[-5]	82	51	CR	0.1	OpenShort?	(27)	14	-7	-1	-20	1.3,99	50

36	Oct/10	14	145.52	143.62	141.35(0.34)	144.49(0.4)	145.58(0.32)	146.49	0.2	-9	76(1.7)	35	[22]	[39]	[14]	87	129	UT	0.3	OpenLong	(28)	21	38	-1	14	1.5,99	50
37	Oct/10	9	145.52	143.62	140.87(0.3)	143.91(0.38)	145.12(0.12)	145.73	0	-9	74(2.1)	25	[20]	[25]	[7]	84	99	UT	0.2	OpenLong?	(24)	8	21	-2	7	1.4,99	50
38	Oct/9	15	145.89	143.55	140.45(0.32)	143.36(0.36)	144.94(0.15)	145.31	-0.1	-9	72(3.1)	5	[21]	[26]	[-3]	84	98	CR	0.1	OpenShort?	(23)	10	-11	-2	16	1.4,99	46
39	Oct/9	14	145.89	143.55	140(0.34)	142.84(0.46)	144.73(0.26)	145.53	-0.1	-9	69(3.5)	30	[22]	[37]	[14]	91	155	UT	0.2	OpenLong	(25)	17	35	-5	20	1.7,98	46
40	Oct/9	13	145.89	143.55	139.52(0.32)	142.18(0.49)	144.35(0.66)	144.84	-0.2	-9	65(2.8)	30	[21]	[64]	[12]	91	243	UT	0.2	OpenLong	(24)	43	32	-6	20	1.7,98	46

41	Oct/9	12	145.89	143.55	139.07(0.28)	141.48(0.47)	143.4(0.48)	144.21	-0.4	-9	63(3.8)	15	[18]	[51]	[-8]	91	227	CR	0.3	OpenShort	(24)	31	-30	-9	20	1.7,98	46
42	Oct/9	11	145.89	143.55	138.68(0.27)	140.82(0.57)	142.71(0.66)	144.8	-0.2	-9	59(7.9)	30	[18]	[66]	[16]	105	347	UT	0.7	HoldLong	(24)	43	26	7	20	2.2,100	46
43	Oct/9	10	145.89	143.55	138.3(0.25)	140.02(0.52)	141.78(0.56)	144.29	-0.3	-9	51(8.4)	30	[16]	[57]	[17]	108	332	UT	1	HoldLong	(20)	37	28	1	20	2.5,95	46
44	Oct/9	9	145.89	143.55	137.95(0.23)	139.29(0.52)	140.99(0.7)	143.74	-0.5	-9	42(11.1)	30	[15]	[66]	[77]	118	371	UT	1.4	HoldLong?	(18)	46	198	8	20	2.9,95	46
45	Oct/6	15	146.12	143.59	137.63(0.06)	138.57(0.25)	140.01(0.32)	139.98	-1.2	-15	31(3)	-40	[4]	[27]	[-11]	84	188	CR	-0	OpenShort?	(7)	21	-38	-1	17	1.6,94	34

46	Oct/6	14	146.12	143.59	137.55(-0.04)	138.22(0.28)	139.56(0.46)	140.7	-1.1	-15	28(-3.2)	-40	[-3]	[37]	[16]	105	371	UR	0.8	SmallShort	(7)	31	25	16	20	2.2,100	34
47	Oct/6	13	146.12	143.59	137.61(-0.04)	137.83(0.21)	138.92(0.46)	140.22	-1.2	-15	32(-2.3)	-45	[-3]	[34]	[11]	93	331	UR	0.8	SmallShort	(-5)	31	4	27	20	1.7,100	34
48	Oct/6	12	146.12	143.59	137.67(-0.04)	137.54(0.3)	138.28(0.53)	140.15	-1.2	-15	34(-2.2)	-25	[-3]	[42]	[31]	88	338	UR	1.1	SmallShort	(-3)	36	61	29	20	1.5,100	34
49	Oct/6	11	146.12	143.59	137.72(-0.11)	137.13(0.19)	137.55(0.31)	139	-1.4	-15	36(-3.8)	-50	[-7]	[22]	[30]	58	261	UR	0.8	SmallShort	(-7)	21	69	19	20	0.7,90	34
50	Oct/6	10	146.12	143.59	137.87(-0.12)	136.87(0.13)	137.12(0.15)	137.7	-1.7	-15	40(-2.2)	-50	[-8]	[10]	[3]	11	134	UR	0.3	SmallShort	(-11)	10	4	4	15	-0.1,63	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI