XLU Trading Signals: Hourly Price Prediction

^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 17, 2023

XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)

One month low (close): $56.1900 One month high (close): $64.3700

XLU Daily Change: -0.27% Daily StdDev 1.17% XLU EMA_5_Trend: 0.39% 10Minute StdDev: $0.3163

Latest Price : $59.75(-0.27%)

Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($0.3) Thu. Oct 12, 2023($0.7) Wed. Oct 11, 2023($1) Tue. Oct 10, 2023($0.7)

XLU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.1

Sample size 13 Avg positive next hour return: 0.55%(23%) Avg negative next hour return: -0.21%(77%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 17, 2023
1	Oct/17	14	59.43	58.48	59.56(0.08)	59.82(-0.03)	59.74(-0.1)	59.54	0	-12	12(-3.3)	-40	[7]	[-6]	[-13]	19	-89	DR	-0.7	OpenShort	(2)	-9	-27	-10	-20	-0.1,71	46
Daily Trend: % Up Forces: 59.56(hourly_sma_20 0.03%) Down Forces: 59.43(daily_ema_20 -0.18%) Support Levels: 58.48(weak_daily_ema_10 -1.78%) Resistance Levels: 59.82(weak_hourly_sma_10 0.47%)

2	Oct/17	13	59.43	58.48	59.51(0.12)	59.84(0.05)	59.8(-0.08)	59.7	0.1	-12	15(-3)	-25	[10]	[0]	[-19]	46	-90	DR	-0.3	OpenShort	(10)	-7	-50	-0	-20	0.5,83	46
3	Oct/17	12	59.43	58.48	59.44(0.13)	59.81(0.12)	59.85(0.03)	60	0.2	-12	18(-0.7)	20	[11]	[13]	[10]	61	-15	UT	0.3	OpenLong	(15)	3	32	-4	3	1.2,81	46
4	Oct/17	11	59.43	58.48	59.36(0.07)	59.74(0.12)	59.83(-0.05)	59.81	0.2	-12	19(-0.1)	-5	[6]	[5]	[6]	49	9	RG	-0	Wait	(12)	-4	30	-13	-17	0.9,76	46
5	Oct/17	10	59.43	58.48	59.32(0.07)	59.67(0.07)	59.86(-0.05)	59.63	0.1	-12	19(-0.2)	-40	[6]	[3]	[-15]	47	-21	CR	-0.5	HoldShort	(5)	-4	-33	-15	-20	0.6,82	46

6	Oct/17	9	59.43	58.48	59.28(0.07)	59.63(0.12)	59.89(0.02)	59.83	0.2	-12	19(0.5)	-35	[6]	[11]	[-8]	73	34	CR	-0.1	HoldShort?	(10)	2	-22	-7	3	1.1,95	46
7	Oct/16	15	59.62	58.19	59.24(0.05)	59.56(0.13)	59.88(0.18)	59.96	0.1	-16	19(2.3)	-15	[4]	[25]	[0]	88	115	RG	0.2	Wait?	(8)	15	-2	-2	12	1.5,100	42
8	Oct/16	14	59.62	58.19	59.21(0.03)	59.48(0.13)	59.77(0.22)	59.97	0.1	-16	17(1.1)	-15	[3]	[28]	[7]	93	151	RG	0.4	Wait	(5)	19	12	1	20	1.7,100	42
9	Oct/16	13	59.62	58.19	59.19(0.05)	59.4(0.07)	59.64(0.25)	59.9	0.1	-16	16(1.1)	0	[4]	[29]	[9]	93	131	RG	0.6	Wait	(3)	21	13	10	20	1.7,100	42
10	Oct/16	12	59.62	58.19	59.16(0.07)	59.36(0.1)	59.49(0.22)	59.82	0.1	-16	14(1.2)	15	[6]	[28]	[10]	93	97	UT	0.8	OpenLong	(5)	19	12	16	20	1.7,100	42

11	Oct/16	11	59.62	58.19	59.12(0.08)	59.3(0.22)	59.36(0.24)	59.75	0	-16	13(1.1)	20	[7]	[35]	[22]	91	93	UT	1.1	OpenLong	(7)	21	52	21	12	1.8,96	42
12	Oct/16	10	59.62	58.19	59.07(0.05)	59.17(0.19)	59.22(0.07)	59.44	-0.1	-16	12(0.1)	0	[4]	[19]	[8]	62	32	RG	0.7	Wait	(3)	6	22	9	-8	1.1,84	42
13	Oct/16	9	59.62	58.19	59.04(0.05)	59.06(0.12)	59.18(0.03)	59.31	-0.1	-16	12(0)	0	[4]	[12]	[11]	46	13	RG	0.4	Wait?	(5)	3	30	6	3	0.8,76	42
14	Oct/13	15	59.81	57.81	59.01(0.03)	58.99(0.03)	59.16(-0.1)	59.13	-0.2	-26	12(0.7)	-50	[3]	[-7]	[-5]	29	-27	DR	-0.1	OpenShort?	(3)	-9	-12	-7	3	0.4,69	33
15	Oct/13	14	59.81	57.81	58.99(0.05)	58.97(0.08)	59.22(-0.03)	59.2	-0.2	-26	11(-0.4)	-15	[4]	[1]	[6]	35	-10	RG	-0.1	Wait	(3)	-3	17	-6	17	0.6,70	33

16	Oct/13	13	59.81	57.81	58.96(0.07)	58.97(0)	59.24(0.19)	59.1	-0.2	-26	12(-1)	-15	[6]	[17]	[-7]	29	0	CR	-0.4	HoldShort	(7)	16	-20	-5	10	0.4,69	33
17	Oct/13	12	59.81	57.81	58.92(0.1)	58.92(-0.03)	59.13(0.32)	59.22	-0.2	-26	13(-1.5)	35	[9]	[28]	[8]	49	33	UT	0.2	OpenLong	(7)	27	8	12	20	0.8,79	33
18	Oct/13	11	59.81	57.81	58.86(0.14)	58.94(-0.07)	58.94(0.19)	59.17	-0.2	-26	14(-3.2)	5	[12]	[16]	[-7]	52	-30	CR	0.6	HoldShort	(12)	16	-45	30	20	0.8,82	33
19	Oct/13	10	59.81	57.81	58.78(0.17)	58.98(0.05)	58.83(0.22)	59.44	-0.1	-26	17(-1.2)	40	[15]	[24]	[14]	45	12	UT	1.2	OpenLong	(17)	19	20	23	20	1.3,62	33
20	Oct/13	9	59.81	57.81	58.68(0.17)	58.95(0.03)	58.7(0.17)	59.32	-0.2	-26	19(-1.8)	40	[15]	[19]	[52]	12	1	UT	1.1	OpenLong?	(15)	15	145	3	20	1.2,32	33

21	Oct/12	15	60.07	57.74	58.58(0.1)	58.93(-0.07)	58.6(-0.17)	58.47	-0.5	-31	20(-1.2)	-20	[9]	[-17]	[1]	-39	-141	RG	-0.2	Wait?	(10)	-15	24	-23	-20	-0.2,16	30
22	Oct/12	14	60.07	57.74	58.52(0.09)	58.97(-0.08)	58.7(-0.41)	58.33	-0.6	-31	22(-1.6)	-50	[8]	[-39]	[-21]	-23	-196	DR	-0.6	OpenShort	(10)	-35	-36	-22	-20	-0.3,35	30
23	Oct/12	13	60.07	57.74	58.47(0.12)	59.02(-0.02)	58.94(-0.32)	58.54	-0.5	-31	23(-1.9)	-50	[10]	[-28]	[-27]	3	-162	DR	-0.6	OpenShort	(10)	-28	-61	-20	-20	0.1,50	30
24	Oct/12	12	60.07	57.74	58.4(0.12)	59.03(0.02)	59.13(-0.12)	58.9	-0.4	-31	25(-0.4)	0	[10]	[-9]	[2]	31	-39	RG	-0.3	Wait	(17)	-10	19	-19	-15	0.6,66	30
25	Oct/12	11	60.07	57.74	58.33(0.14)	59.02(0.03)	59.2(-0.08)	58.79	-0.4	-31	26(-0.9)	-25	[12]	[-4]	[-17]	43	-58	DR	-0.5	OpenShort	(10)	-7	-32	-17	-20	0.6,78	30

26	Oct/12	10	60.07	57.74	58.25(0.15)	59(0.12)	59.25(0.03)	58.98	-0.4	-31	26(-0.6)	-50	[13]	[9]	[-30]	63	7	CR	-0.3	HoldShort	(15)	3	-81	-10	-17	0.9,90	30
27	Oct/12	9	60.07	57.74	58.16(0.22)	58.93(0.26)	59.23(0.24)	59.46	-0.2	-31	27(0.5)	20	[19]	[35]	[-3]	89	82	CR	0.3	OpenShort?	(22)	21	-12	0	7	1.6,99	30
28	Oct/11	15	60.39	57.74	58.03(0.26)	58.78(0.36)	59.09(0.27)	59.53	-0.3	-32	27(1.2)	40	[22]	[43]	[17]	95	94	UT	0.5	OpenLong?	(24)	23	47	3	15	1.8,100	31
29	Oct/11	14	60.39	57.74	57.88(0.28)	58.57(0.27)	58.93(0.15)	59.25	-0.4	-32	25(-1.3)	40	[24]	[29]	[15]	93	31	UT	0.4	HoldLong	(24)	13	39	3	20	1.7,100	31
30	Oct/11	13	60.39	57.74	57.72(0.33)	58.41(0.29)	58.84(0.17)	59.02	-0.4	-32	27(-2.9)	40	[28]	[33]	[8]	88	-17	UT	0.2	HoldLong	(28)	15	22	-0	8	1.5,100	31

31	Oct/11	12	60.39	57.74	57.53(0.31)	58.24(0.29)	58.74(0.19)	58.89	-0.5	-32	30(-2.5)	40	[27]	[34]	[8]	87	14	UT	0.2	HoldLong	(31)	16	20	-3	20	1.5,99	31
32	Oct/11	11	60.39	57.74	57.35(0.19)	58.07(0.24)	58.63(0.27)	58.77	-0.5	-32	32(1.3)	30	[16]	[36]	[2]	84	144	UT	0.1	OpenLong	(33)	23	2	-4	20	1.4,99	31
33	Oct/11	10	60.39	57.74	57.24(0.18)	57.93(0.28)	58.47(0.41)	58.76	-0.5	-32	31(1.7)	40	[16]	[50]	[1]	89	203	UT	0.3	OpenLong	(21)	35	-5	-2	20	1.6,99	31
34	Oct/11	9	60.39	57.74	57.14(0.23)	57.77(0.23)	58.23(0.45)	58.79	-0.5	-32	29(2.2)	40	[20]	[52]	[24]	95	189	UT	0.6	OpenLong?	(19)	39	50	2	20	1.8,100	31
35	Oct/10	15	60.61	57.75	57.01(0.21)	57.64(0.23)	57.97(0.4)	58.5	-0.7	-37	27(1.9)	40	[18]	[45]	[16]	95	165	UT	0.6	OpenLong?	(21)	35	29	7	20	1.8,100	24

36	Oct/10	14	60.61	57.75	56.89(0.19)	57.51(0.21)	57.74(0.38)	58.33	-0.7	-37	25(1.8)	40	[17]	[42]	[25]	94	167	UT	0.7	OpenLong	(21)	33	60	5	20	1.8,99	24
37	Oct/10	9	60.61	57.75	56.78(0.16)	57.39(0.19)	57.52(0.23)	57.98	-0.8	-37	23(1.4)	40	[14]	[27]	[32]	89	121	UT	0.6	OpenLong?	(18)	20	87	6	20	1.6,99	24
38	Oct/9	15	60.85	57.98	56.69(0.11)	57.28(0.16)	57.39(0.12)	57.48	-1.1	-40	22(0.5)	-10	[10]	[12]	[-5]	75	70	CR	0.1	HoldShort?	(11)	10	-14	4	-12	1.1,97	20
39	Oct/9	14	60.85	57.98	56.63(0.07)	57.19(0.28)	57.32(0.03)	57.56	-1	-40	21(1.2)	-5	[6]	[9]	[10]	79	105	RG	0.4	Wait	(12)	3	31	1	-10	1.4,94	20
40	Oct/9	13	60.85	57.98	56.59(0.07)	57.03(0.35)	57.3(0.02)	57.38	-1.1	-40	20(0.7)	-5	[6]	[11]	[8]	72	83	RG	0.1	Wait	(5)	2	33	-0	-20	1.2,92	20

41	Oct/9	12	60.85	57.98	56.55(0.05)	56.83(0.35)	57.29(0.03)	57.19	-1.1	-40	19(0.5)	-50	[4]	[11]	[-12]	63	72	CR	-0.2	HoldShort	(5)	3	-24	-12	-20	1,88	20
42	Oct/9	11	60.85	57.98	56.52(0.09)	56.63(0.14)	57.27(0.17)	57.33	-1.1	-40	19(1)	15	[8]	[15]	[15]	75	98	UT	0.1	HoldLong	(7)	15	37	-7	20	1.3,92	20
43	Oct/9	10	60.85	57.98	56.47(0.07)	56.55(0.09)	57.17(0.18)	57.12	-1.2	-40	18(0.4)	-45	[6]	[14]	[-19]	73	98	CR	-0.1	HoldShort	(7)	16	-66	-4	20	1.1,95	20
44	Oct/9	9	60.85	57.98	56.43(0.11)	56.5(0.21)	57.07(0.55)	57.5	-1	-40	17(1.9)	35	[10]	[52]	[21]	98	215	UT	0.8	OpenLong?	(11)	48	40	13	20	1.9,100	20
45	Oct/6	15	61.14	58.47	56.37(0.02)	56.38(0.21)	56.76(0.69)	57.27	-1.2	-39	16(0.4)	-5	[2]	[61]	[20]	95	293	RG	1	SmallShort?	(9)	61	28	28	20	1.8,100	15

46	Oct/6	14	61.14	58.47	56.36(0.02)	56.26(0.18)	56.37(0.68)	57.11	-1.3	-39	15(0.6)	-5	[2]	[60]	[26]	85	263	RG	1.6	SmallShort	(2)	60	37	45	20	1.6,95	15
47	Oct/6	13	61.14	58.47	56.35(0.04)	56.16(0.12)	55.99(0.13)	56.9	-1.4	-39	15(0.4)	20	[4]	[9]	[32]	58	94	UT	2	OpenLong	(0)	12	58	48	20	1.2,78	15
48	Oct/6	12	61.14	58.47	56.33(0.02)	56.09(0.07)	55.92(0.02)	56.57	-1.5	-39	14(-0.1)	10	[2]	[-3]	[41]	11	26	RG	1.5	SmallShort	(0)	2	109	4	20	0.5,48	15
49	Oct/6	11	61.14	58.47	56.32(-0.02)	56.05(-0.16)	55.91(-0.13)	55.96	-1.7	-39	14(0.1)	-25	[-2]	[-28]	[36]	-51	-71	DP	0.1	OpenShort	(-5)	-12	112	-17	14	-0.8,19	15
50	Oct/6	10	61.14	58.47	56.33(-0.04)	56.14(-0.27)	55.98(-0.34)	55.34	-1.9	-39	14(1.8)	-50	[-4]	[-52]	[1]	-85	-220	DP	-1.4	OpenShort	(-5)	-30	29	-28	-20	-2.2,20	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI