|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 17, 2023 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $480.6600 One month high (close): $539.4000
UNH Daily Change: -0.26% Daily StdDev 1.06% UNH EMA_5_Trend: 0.47% 10Minute StdDev: $2.4616
Latest Price : $536.65(-0.26%) | Thu. Oct 19, 2023($3.5) Wed. Oct 18, 2023($2.1) Tue. Oct 17, 2023($0.8) Mon. Oct 16, 2023($6.7) Fri. Oct 13, 2023($6.7) Thu. Oct 12, 2023($1.8) Wed. Oct 11, 2023($1.4) Tue. Oct 10, 2023($5)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.3
| | Tue. Oct. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 14 | 516.94 | 527.12 | 539.21(0.08) | 539.14(-0.13) | 538.33(-0.19) | 534.99 | 1.2 | | 24 | 17(-7.9) | 50 | [8] | [-18] | [-15] | -90 | -246 | DR | -1.4 | HoldShort | | (-5) | -18 | -20 | -37 | -20 | -1.7,3 | 75 | Sample size 47 Avg positive next hour return: 0.53%(43%) Avg negative next hour return: -0.2%(57%)
Daily Trend: %
Up Forces: 539.21(hourly_sma_20 0.79%)
Down Forces:
Support Levels: 527.12(daily_ema_10 -1.47%) 516.94(daily_ema_20 -3.37%)
Resistance Levels: 539.14(weak_hourly_sma_10 0.78%)
|
| | | 2 | Oct/17 | 13 | 516.94 | 527.12 | 538.8(0.1) | 539.82(-0.07) | 539.35(-0.13) | 536.48 | 1.3 | | 24 | 24(-6.6) | 50 | [9] | [-9] | [-16] | -39 | -213 | DR | -0.8 | OpenShort | | (7) | -12 | -28 | -25 | -20 | -0.6,26 | 75 | | 3 | Oct/17 | 12 | 516.94 | 527.12 | 538.28(0.12) | 540.19(-0.1) | 540.06(-0.04) | 538.59 | 1.5 | | 24 | 31(-4.8) | 50 | [11] | [-2] | [-12] | -1 | -160 | DR | -0.3 | OpenShort | | (9) | -4 | -31 | -12 | 2 | 0.1,47 | 75 | | 4 | Oct/17 | 11 | 516.94 | 527.12 | 537.64(0.12) | 540.73(0.03) | 540.26(0.04) | 540.9 | 1.6 | | 24 | 36(-2.6) | 50 | [11] | [12] | [-1] | 22 | -83 | CR | 0.1 | HoldShort | | (11) | 4 | 2 | -6 | -4 | 0.6,57 | 75 | | 5 | Oct/17 | 10 | 516.94 | 527.12 | 536.97(0.15) | 540.55(0.05) | 540.04(0.05) | 540.75 | 1.6 | | 24 | 38(-3) | 50 | [14] | [15] | [3] | 35 | -109 | UT | 0.1 | OpenLong | | (9) | 5 | 12 | -4 | -5 | 0.7,67 | 75 | | | | |
| 6 | Oct/17 | 9 | 516.94 | 527.12 | 536.17(0.15) | 540.29(0.01) | 539.79(-0.09) | 539.82 | 1.6 | | 24 | 41(-3.8) | 50 | [14] | [-0] | [-2] | 35 | -155 | DR | 0 | OpenShort? | | (10) | -9 | -1 | -5 | -12 | 0.6,70 | 75 | | 7 | Oct/16 | 15 | 514.2 | 524.45 | 535.39(0.14) | 540.22(0.04) | 540.29(-0.01) | 539.89 | 1.7 | | 23 | 45(-0.9) | 50 | [13] | [8] | [-2] | 39 | -105 | CR | -0.1 | HoldShort? | | (12) | -1 | -1 | -6 | -12 | 0.7,71 | 74 | | 8 | Oct/16 | 14 | 514.2 | 524.45 | 534.65(0.16) | 540.03(0.12) | 540.34(-0.16) | 539.93 | 1.7 | | 23 | 46(-2.2) | 50 | [15] | [-2] | [-3] | 47 | -161 | DR | -0.1 | OpenShort | | (11) | -15 | 1 | -7 | -20 | 0.8,77 | 74 | | 9 | Oct/16 | 13 | 514.2 | 524.45 | 533.8(0.17) | 539.4(0.06) | 541.2(0.02) | 539.83 | 1.7 | | 23 | 48(-2.1) | 50 | [16] | [12] | [-4] | 50 | -104 | CR | -0.2 | HoldShort | | (12) | 2 | -6 | -6 | -7 | 0.8,80 | 74 | | 10 | Oct/16 | 12 | 514.2 | 524.45 | 532.9(0.18) | 539.08(-0.04) | 541.08(0.06) | 540.24 | 1.7 | | 23 | 50(-1.2) | 50 | [17] | [12] | [-6] | 56 | -75 | CR | -0.1 | HoldShort | | (13) | 6 | -18 | -10 | 20 | 1,81 | 74 | | | | |
| 11 | Oct/16 | 11 | 514.2 | 524.45 | 531.96(0.17) | 539.29(0.28) | 540.77(0.12) | 541.59 | 1.8 | | 23 | 52(0.8) | 50 | [16] | [32] | [5] | 69 | -2 | UT | 0.1 | OpenLong | | (15) | 11 | 20 | -0 | -20 | 1.2,89 | 74 | | 12 | Oct/16 | 10 | 514.2 | 524.45 | 531.05(0.16) | 537.76(0.28) | 540.1(0.1) | 540.07 | 1.7 | | 23 | 51(1.3) | 50 | [15] | [30] | [-21] | 67 | -7 | CR | -0 | HoldShort | | (12) | 9 | -56 | -1 | -20 | 1.2,87 | 74 | | 13 | Oct/16 | 9 | 514.2 | 524.45 | 530.18(0.18) | 536.28(0.32) | 539.55(0.36) | 544.24 | 2 | | 23 | 50(3.6) | 50 | [17] | [57] | [26] | 87 | 153 | UT | 0.6 | OpenLong? | | (15) | 34 | 68 | 7 | 20 | 1.9,89 | 74 | | 14 | Oct/13 | 15 | 511.61 | 522.02 | 529.21(0.15) | 534.56(0.22) | 537.61(0.09) | 539.17 | 1.9 | | 19 | 46(1.1) | 50 | [14] | [27] | [3] | 70 | 23 | UT | 0.2 | OpenLong? | | (11) | 9 | 4 | 1 | 13 | 1.5,82 | 69 | | 15 | Oct/13 | 14 | 511.61 | 522.02 | 528.43(0.14) | 533.41(0.26) | 537.1(-0.12) | 538.85 | 1.9 | | 19 | 45(3) | 50 | [10] | [8] | [4] | 71 | 29 | UT | 0.3 | OpenLong | | (11) | -9 | 7 | 3 | 19 | 1.6,81 | 69 | | | | |
| 16 | Oct/13 | 13 | 511.61 | 522.02 | 527.71(0.12) | 532.04(0.28) | 537.76(0.44) | 538.38 | 1.8 | | 19 | 42(3.2) | 50 | [9] | [49] | [2] | 65 | 189 | UT | 0.1 | OpenLong | | (10) | 32 | 5 | -8 | 20 | 1.7,72 | 69 | | 17 | Oct/13 | 12 | 511.61 | 522.02 | 527.07(0.12) | 530.57(0.25) | 535.43(0.46) | 538.01 | 1.8 | | 19 | 39(4) | 50 | [9] | [50] | [20] | 68 | 205 | UT | 0.5 | OpenLong | | (9) | 34 | 59 | -23 | 20 | 1.9,70 | 69 | | 18 | Oct/13 | 11 | 511.61 | 522.02 | 526.43(0.07) | 529.27(0.2) | 533(0.27) | 533.63 | 1.5 | | 19 | 35(1.7) | 50 | [5] | [33] | [-12] | 62 | 137 | CR | 0.1 | HoldShort | | (6) | 20 | -39 | 2 | 14 | 1.4,77 | 69 | | 19 | Oct/13 | 10 | 511.61 | 522.02 | 526.07(0.1) | 528.22(0.28) | 531.55(0.34) | 536.54 | 1.7 | | 19 | 33(4.1) | 50 | [7] | [42] | [-20] | 90 | 185 | CR | 1 | OpenShort | | (7) | 25 | -79 | 12 | 20 | 2.2,85 | 69 | | 20 | Oct/13 | 9 | 511.61 | 522.02 | 525.57(0.17) | 526.75(0.4) | 529.76(0.65) | 542.43 | 2.1 | | 19 | 29(18) | 50 | [12] | [70] | [87] | 136 | 312 | UT | 3 | HoldLong? | | (12) | 47 | 219 | 25 | 20 | 4,86 | 69 | | | | |
| 21 | Oct/12 | 15 | 508.93 | 518.46 | 524.7(0.01) | 524.64(0.06) | 526.32(0.12) | 526.52 | 1.2 | | 16 | 11(-0.1) | 50 | [1] | [14] | [3] | 57 | 51 | UT | 0.1 | OpenLong? | | (1) | 9 | 9 | -5 | 12 | 1.1,79 | 66 | | 22 | Oct/12 | 14 | 508.93 | 518.46 | 524.7(-0) | 524.31(0.04) | 525.68(0.02) | 525.87 | 1.2 | | 16 | 11(-0.1) | 50 | [-0] | [6] | [0] | 54 | 26 | UT | 0.1 | OpenLong | | (0) | 2 | -5 | 6 | 10 | 0.8,84 | 66 | | 23 | Oct/12 | 13 | 508.93 | 518.46 | 524.64(0.02) | 524.09(0.04) | 525.57(0.13) | 526.23 | 1.2 | | 16 | 11(0.4) | 50 | [2] | [14] | [0] | 61 | 42 | UT | 0.4 | OpenLong | | (1) | 10 | -17 | 28 | 19 | 1,86 | 66 | | 24 | Oct/12 | 12 | 508.93 | 518.46 | 524.54(0.02) | 523.86(0.08) | 524.87(0.22) | 527.5 | 1.3 | | 16 | 11(1.1) | 50 | [2] | [22] | [16] | 73 | 96 | UT | 1.8 | OpenLong | | (2) | 16 | 28 | 25 | 20 | 2,73 | 66 | | 25 | Oct/12 | 11 | 508.93 | 518.46 | 524.42(0.01) | 523.44(0.01) | 523.72(0.14) | 525.5 | 1.2 | | 16 | 10(0.2) | 50 | [1] | [14] | [17] | 36 | 46 | UT | 1.3 | OpenLong | | (0) | 10 | 28 | 34 | 20 | 0.8,66 | 66 | | | | |
| 26 | Oct/12 | 10 | 508.93 | 518.46 | 524.39(-0.01) | 523.39(-0.03) | 522.98(0.02) | 523.44 | 1 | | 16 | 9(0.1) | 40 | [-1] | [3] | [-3] | -22 | -5 | RG | 0.3 | Wait | | (-1) | 2 | -22 | 25 | 8 | -0.7,46 | 66 | | 27 | Oct/12 | 9 | 508.93 | 518.46 | 524.43(0.01) | 523.54(-0.01) | 522.9(0.06) | 525.09 | 1.1 | | 16 | 9(0) | 50 | [1] | [7] | [18] | -2 | 15 | UT | 1.7 | OpenLong? | | (1) | 5 | 30 | 39 | 20 | 0.5,36 | 66 | | 28 | Oct/11 | 15 | 506.86 | 516.9 | 524.38(-0.02) | 523.59(-0.06) | 522.6(-0.04) | 522.89 | 1.1 | | 16 | 9(0.4) | 50 | [-2] | [-2] | [5] | -66 | -19 | RG | 0.2 | Wait? | | (-1) | -3 | 14 | 0 | 4 | -1.1,12 | 68 | | 29 | Oct/11 | 14 | 506.86 | 516.9 | 524.46(-0.02) | 523.89(-0.1) | 522.8(-0.07) | 521.84 | 1 | | 16 | 9(1.3) | 50 | [-1] | [-6] | [-1] | -97 | -49 | BT | -0.8 | OpenLong | | (-2) | -5 | 4 | -13 | -9 | -2,3 | 68 | | 30 | Oct/11 | 13 | 506.86 | 516.9 | 524.57(0.01) | 524.39(-0.07) | 523.19(-0.12) | 521.52 | 1 | | 16 | 8(-0.6) | 30 | [1] | [-8] | [-16] | -120 | -100 | DR | -1.5 | HoldShort | | (-1) | -9 | -26 | -31 | -20 | -2.8,0 | 68 | | | | |
| 31 | Oct/11 | 12 | 506.86 | 516.9 | 524.54(0.03) | 524.77(-0.04) | 523.81(-0.07) | 523.4 | 1.1 | | 16 | 8(-2.6) | 50 | [2] | [-3] | [-4] | -67 | -68 | DR | -0.3 | OpenShort | | (1) | -5 | 1 | -18 | -10 | -1,8 | 68 | | 32 | Oct/11 | 11 | 506.86 | 516.9 | 524.36(0.07) | 524.96(-0.04) | 524.19(-0.08) | 523.36 | 1.1 | | 16 | 11(-5.5) | 50 | [5] | [-3] | [-9] | -57 | -111 | DR | -0.5 | OpenShort | | (3) | -6 | -11 | -27 | -12 | -0.6,8 | 68 | | 33 | Oct/11 | 10 | 506.86 | 516.9 | 524(0.08) | 524.96(-0) | 524.59(-0.07) | 524.13 | 1.2 | | 16 | 16(-4.2) | 50 | [6] | [-1] | [-2] | -27 | -98 | DR | -0.2 | OpenShort | | (6) | -5 | 10 | -24 | -12 | 0.1,21 | 68 | | 34 | Oct/11 | 9 | 506.86 | 516.9 | 523.56(0.08) | 525.2(-0.04) | 524.94(-0.13) | 523.4 | 1.1 | | 16 | 20(-4.3) | 50 | [6] | [-6] | [-12] | -14 | -113 | DR | -0.5 | OpenShort? | | (6) | -9 | -18 | -25 | -16 | -0.1,39 | 68 | | 35 | Oct/10 | 15 | 504.68 | 514.9 | 523.12(0.1) | 525.4(-0.02) | 525.6(-0.07) | 524.7 | 1.3 | | 17 | 25(-3.7) | 50 | [7] | [-1] | [-6] | 24 | -87 | DR | -0.2 | OpenShort? | | (8) | -5 | -9 | -16 | -9 | 0.4,64 | 73 | | | | |
| 36 | Oct/10 | 14 | 504.68 | 514.9 | 522.61(0.11) | 525.52(0.01) | 525.97(-0.02) | 525.32 | 1.4 | | 17 | 28(-3.2) | 50 | [8] | [4] | [-2] | 45 | -66 | CR | -0.2 | HoldShort | | (9) | -1 | -0 | -11 | -4 | 0.6,80 | 73 | | 37 | Oct/10 | 9 | 504.68 | 514.9 | 522.01(0.12) | 525.48(0.06) | 526.06(0.05) | 525.34 | 1.4 | | 17 | 32(-0.9) | 50 | [9] | [11] | [-5] | 60 | -48 | CR | -0.2 | HoldShort? | | (9) | 4 | -12 | -4 | -5 | 0.7,92 | 73 | | 38 | Oct/9 | 15 | 502.47 | 512.99 | 521.38(0.11) | 525.17(0.03) | 525.79(0.06) | 526.16 | 1.6 | | 17 | 33(-0.3) | 50 | [8] | [10] | [-1] | 72 | -5 | CR | 0.1 | HoldShort? | | (9) | 4 | -4 | -1 | 6 | 1,97 | 79 | | 39 | Oct/9 | 14 | 502.47 | 512.99 | 520.83(0.17) | 525.03(0.06) | 525.46(0.06) | 526.49 | 1.6 | | 17 | 33(-2.8) | 50 | [12] | [13] | [6] | 78 | -45 | UT | 0.2 | HoldLong | | (8) | 4 | 17 | 0 | 8 | 1.2,98 | 79 | | 40 | Oct/9 | 13 | 502.47 | 512.99 | 519.97(0.17) | 524.72(0.07) | 525.16(0.01) | 525.28 | 1.5 | | 17 | 36(-3.6) | 50 | [12] | [9] | [-2] | 73 | -67 | CR | 0 | HoldShort | | (12) | 1 | -1 | -2 | -9 | 1,98 | 79 | | | | |
| 41 | Oct/9 | 12 | 502.47 | 512.99 | 519.09(0.17) | 524.33(0.11) | 525.11(0.04) | 525.36 | 1.5 | | 17 | 39(-1.7) | 50 | [12] | [13] | [-3] | 75 | -40 | CR | 0 | HoldShort | | (13) | 3 | -4 | -3 | -8 | 1.1,97 | 79 | | 42 | Oct/9 | 11 | 502.47 | 512.99 | 518.23(0.16) | 523.76(0.18) | 524.9(0.06) | 525.68 | 1.6 | | 17 | 41(-0.4) | 50 | [12] | [17] | [4] | 78 | -5 | UT | 0.1 | HoldLong | | (13) | 4 | 16 | -3 | -11 | 1.2,98 | 79 | | 43 | Oct/9 | 10 | 502.47 | 512.99 | 517.42(0.16) | 522.83(0.18) | 524.58(0.01) | 524.52 | 1.5 | | 17 | 41(-0.3) | 50 | [12] | [13] | [-4] | 78 | -17 | CR | -0 | OpenShort | | (11) | 1 | -9 | -3 | -12 | 1.2,98 | 79 | | 44 | Oct/9 | 9 | 502.47 | 512.99 | 516.57(0.16) | 521.88(0.2) | 524.51(0.04) | 525.13 | 1.5 | | 17 | 42(0.4) | 50 | [12] | [16] | [2] | 85 | 20 | UT | 0.1 | HoldLong? | | (12) | 3 | 6 | -2 | -0 | 1.4,100 | 79 | | 45 | Oct/6 | 15 | 500.08 | 511.22 | 515.76(0.14) | 520.84(0.22) | 524.28(0.14) | 524.69 | 1.7 | | 17 | 41(0) | 50 | [10] | [24] | [0] | 86 | 65 | UT | 0.1 | HoldLong? | | (12) | 10 | 3 | -6 | 6 | 1.5,98 | 73 | | | | |
| 46 | Oct/6 | 14 | 500.08 | 511.22 | 515.04(0.14) | 519.7(0.22) | 523.54(0.17) | 524.47 | 1.7 | | 17 | 41(2.3) | 50 | [10] | [26] | [3] | 88 | 83 | UT | 0.2 | OpenLong | | (11) | 12 | 7 | -7 | 16 | 1.6,98 | 73 | | 47 | Oct/6 | 13 | 500.08 | 511.22 | 514.33(0.13) | 518.55(0.19) | 522.63(0.3) | 523.97 | 1.7 | | 17 | 39(2.8) | 50 | [9] | [34] | [-2] | 92 | 135 | CR | 0.2 | OpenShort | | (10) | 21 | -10 | -5 | 20 | 1.7,99 | 73 | | 48 | Oct/6 | 12 | 500.08 | 511.22 | 513.64(0.13) | 517.58(0.19) | 521.07(0.36) | 524.69 | 1.7 | | 17 | 36(4.9) | 50 | [9] | [38] | [15] | 105 | 180 | UT | 0.7 | HoldLong | | (11) | 26 | 15 | 35 | 20 | 2.2,100 | 73 | | 49 | Oct/6 | 11 | 500.08 | 511.22 | 512.98(0.11) | 516.61(0.28) | 519.2(0.36) | 523.6 | 1.7 | | 17 | 31(5) | 50 | [8] | [41] | [21] | 110 | 189 | UT | 1 | HoldLong | | (9) | 26 | 36 | 37 | 20 | 2.4,100 | 73 | | 50 | Oct/6 | 10 | 500.08 | 511.22 | 512.42(0.1) | 515.19(0.27) | 517.34(0.3) | 521.05 | 1.5 | | 17 | 26(4) | 50 | [7] | [36] | [14] | 108 | 145 | UT | 1 | HoldLong | | (7) | 21 | 17 | 36 | 20 | 2.3,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|