PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 17, 2023

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $32.0900 One month high (close): $33.9900

PFE Daily Change: -1.56% Daily StdDev 1.29% PFE EMA_5_Trend: -0.27% 10Minute StdDev: $0.5442

Latest Price : $32.75(-1.56%)

Thu. Oct 19, 2023($0.7) Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($0.3) Thu. Oct 12, 2023($0.1) Wed. Oct 11, 2023($0.2) Tue. Oct 10, 2023($0.2)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.5

Sample size 31 Avg positive next hour return: 0.92%(48%) Avg negative next hour return: -0.68%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 17, 2023
1	Oct/17	14	33.01	33.03	32.85(-0.06)	33.02(-0.36)	32.78(0.06)	32.66	-0.6	-3	95(0.2)	-50	[-5]	[-13]	[-15]	-21	4	DT	-0.2	OpenShort	(0)	5	-42	-4	-3	-0.4,39	58
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.85(hourly_sma_20 0.58%) 33.01(daily_ema_20 1.07%) 33.02(hourly_sma_10 1.1%) 33.03(daily_ema_10 1.13%)

2	Oct/17	13	33.01	33.03	32.87(-0.03)	33.14(-0.24)	32.76(-0.36)	32.81	-0.4	-3	95(0)	-50	[-2]	[-41]	[-4]	-8	-71	DT	0.1	OpenShort	(-3)	-28	-14	4	-6	-0.1,45	58
3	Oct/17	12	33.01	33.03	32.87(0)	33.22(-0.09)	32.88(-0.12)	32.86	-0.3	-3	95(0)	-50	[0]	[-16]	[-17]	-9	-35	DR	-0	OpenShort	(0)	-9	-36	2	-20	-0,41	58
4	Oct/17	11	33.01	33.03	32.87(0)	33.25(0.27)	32.92(-0.33)	32.99	-0	-3	95(-0.3)	0	[0]	[-18]	[26]	-10	-40	RG	0.1	Wait	(0)	-26	113	-18	-20	0.2,35	58
5	Oct/17	10	33.01	33.03	32.88(-0.06)	33.16(0.06)	33.03(-0.72)	32.59	-0.7	-3	95(1.2)	-50	[-5]	[-57]	[-9]	-21	-191	DT	-0.8	OpenShort	(-6)	-56	14	-21	-20	-0.5,42	58

6	Oct/17	9	33.01	33.03	32.9(-0.06)	33.14(0.15)	33.27(-0.75)	32.54	-0.8	-3	94(0.9)	-50	[-5]	[-56]	[-92]	-15	-217	DT	-1.4	OpenShort?	(-8)	-58	-223	-30	-20	-0.7,53	58
7	Oct/16	15	33.07	33.14	32.92(0.06)	33.09(0.33)	33.52(-0.12)	33.35	0.5	-0	93(1.7)	25	[5]	[3]	[12]	43	54	UT	-0.3	OpenLong?	(8)	-9	50	-16	-18	0.8,73	59
8	Oct/16	14	33.07	33.14	32.9(0.03)	32.98(0.24)	33.56(-0.09)	33.17	0.2	-0	91(-0.1)	-50	[2]	[2]	[-39]	43	35	CR	-0.8	HoldShort	(3)	-7	-106	-21	-6	0.5,80	59
9	Oct/16	13	33.07	33.14	32.89(0.09)	32.9(0.37)	33.59(0.9)	33.56	0.9	-0	92(4.8)	50	[7]	[85]	[-5]	75	314	CR	-0.1	HoldShort	(8)	70	-33	1	20	1.3,92	59
10	Oct/16	12	33.07	33.14	32.86(0.12)	32.78(0.31)	33.29(0.85)	33.68	1.1	-0	87(6.6)	50	[9]	[79]	[1]	90	329	UT	0.8	OpenLong	(11)	66	-38	22	20	1.7,97	59

11	Oct/16	11	33.07	33.14	32.82(0.15)	32.68(0.28)	33.01(1.1)	33.82	1.3	-0	80(11.8)	50	[12]	[98]	[45]	105	406	UT	1.8	HoldLong	(14)	85	60	65	20	2.2,100	59
12	Oct/16	10	33.07	33.14	32.77(0.09)	32.59(0.22)	32.65(0.83)	33.6	0.9	-0	68(8)	50	[7]	[73]	[58]	73	349	UT	2.5	OpenLong	(8)	64	105	54	20	2.2,68	59
13	Oct/16	9	33.07	33.14	32.74(0.03)	32.52(0.06)	32.38(0.5)	33.22	0.3	-0	60(1.3)	35	[2]	[40]	[121]	25	231	UT	2.5	OpenLong?	(3)	39	308	45	20	1.4,40	59
14	Oct/13	15	33.08	33.2	32.73(-0.15)	32.5(-0.28)	32.22(-0.15)	32.14	-1.6	-4	59(7.5)	-50	[-12]	[-29]	[-11]	-89	-85	DT	-0.2	OpenShort?	(-14)	-12	-31	7	-20	-1.8,6	44
15	Oct/13	14	33.08	33.2	32.78(-0.12)	32.59(-0.21)	32.27(-0.25)	32.25	-1.4	-4	52(2.8)	-50	[-10]	[-35]	[13]	-88	-109	DP	-0.1	OpenShort	(-11)	-21	40	11	-20	-1.7,5	44

16	Oct/13	13	33.08	33.2	32.82(-0.15)	32.66(-0.24)	32.35(-0.58)	32.11	-1.6	-4	49(8.6)	-50	[-12]	[-64]	[-23]	-110	-216	DT	-0.8	HoldShort	(-14)	-48	-51	1	-20	-2.4,0	44
17	Oct/13	12	33.08	33.2	32.87(-0.15)	32.74(-0.21)	32.54(-0.37)	32.29	-1.3	-4	40(3.4)	-50	[-12]	[-46]	[-5]	-110	-128	DT	-1	HoldShort	(-11)	-31	-3	-6	-20	-2.4,0	44
18	Oct/13	11	33.08	33.2	32.92(-0.15)	32.81(-0.21)	32.66(-0.4)	32.3	-1.3	-4	37(5.9)	-50	[-12]	[-48]	[-20]	-120	-145	DT	-1.6	HoldShort	(-14)	-33	-28	-28	-20	-2.8,0	44
19	Oct/13	10	33.08	33.2	32.97(-0.12)	32.88(-0.15)	32.79(-0.36)	32.4	-1.1	-4	31(8.4)	-50	[-10]	[-42]	[-36]	-112	-143	DT	-2.1	HoldShort	(-14)	-30	-82	-18	-20	-3.1,16	44
20	Oct/13	9	33.08	33.2	33.01(-0.09)	32.93(-0.06)	32.91(-0.15)	32.69	-0.7	-4	22(2)	-50	[-7]	[-20]	[-34]	-92	-53	DT	-1.6	OpenShort?	(-8)	-12	-83	-14	-20	-2.4,18	44

21	Oct/12	15	33.18	33.32	33.04(-0.06)	32.93(0)	32.96(0.03)	32.99	-0.3	1	20(-4.6)	-5	[-5]	[2]	[9]	-37	41	UR	0.2	SmallShort?	(-3)	3	22	2	18	-0.4,23	54
22	Oct/12	14	33.18	33.32	33.06(-0.03)	32.95(-0.03)	32.95(-0.06)	32.91	-0.5	1	25(0.7)	-10	[-3]	[-6]	[-4]	-59	-36	DT	-0.3	OpenShort	(-8)	-5	-8	-3	-3	-1,16	54
23	Oct/12	13	33.18	33.32	33.06(0)	32.96(-0.03)	32.95(0)	32.94	-0.4	1	24(0)	5	[0]	[-1]	[-6]	-50	-40	DR	-0.2	OpenShort	(0)	0	-19	5	-3	-0.9,23	54
24	Oct/12	12	33.18	33.32	33.07(0.03)	32.97(-0.03)	32.97(0.06)	33.01	-0.3	1	24(-0.3)	35	[3]	[5]	[5]	-43	-34	UT	0.3	OpenLong	(0)	5	11	1	15	-0.4,17	54
25	Oct/12	11	33.18	33.32	33.07(0)	32.97(0)	32.95(0.03)	32.97	-0.4	1	25(0.1)	20	[0]	[3]	[8]	-51	-22	UR	0.1	SmallShort	(0)	3	19	6	12	-0.6,14	54

26	Oct/12	10	33.18	33.32	33.06(-0.06)	32.98(-0.06)	32.94(-0.06)	32.9	-0.5	1	25(-0.1)	-40	[-5]	[-8]	[-12]	-65	-9	DT	-0.3	OpenShort	(0)	-5	-33	5	-20	-1.1,13	54
27	Oct/12	9	33.18	33.32	33.08(-0.06)	33(-0.09)	32.94(0)	33.02	-0.3	1	25(-1.1)	-10	[-5]	[-4]	[9]	-46	36	DP	0.4	OpenShort?	(-6)	0	14	11	20	-0.4,14	54
28	Oct/11	15	33.24	33.25	33.1(-0.03)	33.03(-0.09)	32.94(0)	32.97	-0.4	-1	26(0)	5	[-3]	[-3]	[7]	-68	-12	RG	0.1	Wait?	(-3)	0	22	-2	3	-0.9,5	53
29	Oct/11	14	33.24	33.25	33.11(-0.06)	33.06(-0.09)	32.96(-0.12)	32.89	-0.6	-1	26(1.3)	-35	[-5]	[-14]	[-2]	-80	-43	DT	-0.4	OpenShort	(-6)	-10	-3	-6	-6	-1.4,5	53
30	Oct/11	13	33.24	33.25	33.13(-0.03)	33.09(-0.09)	33(-0.12)	32.9	-0.6	-1	24(1.5)	-40	[-3]	[-13]	[-14]	-79	-70	DT	-0.7	OpenShort	(-6)	-10	-33	-6	-20	-1.5,9	53

31	Oct/11	12	33.24	33.25	33.14(-0.06)	33.12(-0.12)	33(0)	33.02	-0.4	-1	23(-1.4)	-25	[-5]	[-5]	[1]	-62	16	DP	-0.1	OpenShort	(-3)	0	6	-7	6	-0.9,11	53
32	Oct/11	11	33.24	33.25	33.16(-0.06)	33.16(-0.03)	33.04(-0.18)	33	-0.4	-1	24(0.3)	-40	[-5]	[-17]	[-2]	-61	-36	DT	-0.3	OpenShort	(-6)	-15	3	-9	-20	-1.1,17	53
33	Oct/11	10	33.24	33.25	33.18(-0.06)	33.16(0)	33.1(-0.21)	32.99	-0.4	-1	24(0.1)	-50	[-5]	[-18]	[-17]	-62	-53	DT	-0.8	OpenShort	(-6)	-18	-30	-15	-20	-1.3,21	53
34	Oct/11	9	33.24	33.25	33.2(-0.03)	33.17(0.06)	33.17(-0.03)	33.1	-0.2	-1	24(-1)	-20	[-3]	[1]	[-1]	-41	-8	RG	-0.5	Wait?	(-3)	-3	11	-22	-12	-0.7,27	53
35	Oct/10	15	33.28	33.16	33.21(-0.06)	33.17(0)	33.18(-0.12)	33.06	-0.3	-3	25(1.4)	-50	[-5]	[-11]	[-7]	-35	-23	DT	-0.8	OpenShort?	(-6)	-10	-3	-21	-20	-1,40	45

36	Oct/10	14	33.28	33.16	33.23(-0.03)	33.15(-0.03)	33.22(-0.18)	33.07	-0.3	-3	24(0.4)	-50	[-3]	[-16]	[-22]	-18	-64	DT	-1	OpenShort	(-6)	-15	-61	-7	-6	-1.1,60	45
37	Oct/10	13	33.28	33.16	33.23(0)	33.15(0)	33.28(0.12)	33.29	0	-3	23(0)	-5	[0]	[11]	[-1]	24	48	CR	0.1	HoldShort	(0)	10	-14	6	20	0.3,66	45
38	Oct/10	12	33.28	33.16	33.24(0.03)	33.15(0)	33.24(0.21)	33.34	0.1	-3	23(0.2)	45	[3]	[19]	[20]	28	52	UT	0.7	OpenLong	(3)	18	52	4	18	0.7,60	45
39	Oct/10	9	33.28	33.16	33.23(-0.03)	33.16(-0.03)	33.17(0.15)	33.15	-0.2	-3	23(-0.7)	-25	[-3]	[12]	[-1]	4	42	RG	-0.1	Wait?	(0)	13	-17	22	15	-0.5,66	45
40	Oct/9	15	33.33	33.09	33.24(-0.06)	33.16(0)	33.12(0.12)	33.21	-0.2	-5	24(-2.9)	-50	[-5]	[9]	[-14]	7	74	RG	0.6	Wait?	(-3)	10	-58	34	0	-0.2,62	42

41	Oct/9	14	33.33	33.09	33.26(0.03)	33.17(0.03)	33.08(0.15)	33.42	0.1	-5	27(0.4)	25	[3]	[15]	[41]	16	58	UT	2	OpenLong	(-3)	13	92	36	20	0.9,43	42
42	Oct/9	13	33.33	33.09	33.26(0)	33.16(-0.09)	33.03(-0.18)	33.09	-0.4	-5	26(0.4)	-10	[0]	[-19]	[13]	-63	-91	DP	0.4	OpenShort	(-3)	-15	39	8	-9	-0.9,10	42
43	Oct/9	12	33.33	33.09	33.25(-0.03)	33.19(-0.12)	33.09(-0.18)	32.95	-0.6	-5	26(1.8)	-50	[-3]	[-21]	[-6]	-95	-104	DT	-0.8	OpenShort	(-3)	-15	-3	-23	-12	-1.8,0	42
44	Oct/9	11	33.33	33.09	33.26(-0.12)	33.23(-0.15)	33.15(-0.18)	32.96	-0.6	-5	24(1.1)	-50	[-10]	[-24]	[-7]	-91	-20	DT	-1.2	OpenShort	(-3)	-15	-3	-22	-20	-1.9,7	42
45	Oct/9	10	33.33	33.09	33.3(-0.06)	33.28(-0.12)	33.21(-0.15)	32.97	-0.6	-5	23(0.6)	-50	[-5]	[-19]	[-30]	-87	-79	DT	-1.6	HoldShort	(-8)	-13	-74	-19	-20	-2.2,18	42

46	Oct/9	9	33.33	33.09	33.32(-0.06)	33.28(0)	33.26(-0.09)	33.24	-0.1	-5	22(-1.7)	-50	[-5]	[-9]	[-7]	-27	15	DT	-0.1	OpenShort?	(-6)	-8	-17	3	-18	-0.6,38	42
47	Oct/6	15	33.36	33.07	33.34(-0.09)	33.32(0.03)	33.26(0)	33.3	-0.1	-7	24(-3.7)	-50	[-8]	[-0]	[-1]	-24	73	DT	0.1	OpenShort?	(-6)	0	-3	3	-12	-0.3,34	45
48	Oct/6	14	33.36	33.07	33.37(-0.09)	33.31(0.06)	33.29(-0.03)	33.31	-0.1	-7	28(-5.3)	-50	[-8]	[-2]	[7]	-30	56	DP	0.1	OpenShort	(-6)	-3	28	-10	-12	-0.3,28	45
49	Oct/6	13	33.36	33.07	33.4(-0.09)	33.29(-0.09)	33.3(-0.15)	33.21	-0.2	-7	33(-2.6)	-50	[-8]	[-18]	[-0]	-37	-12	DT	-0.4	OpenShort	(-11)	-13	3	-12	9	-0.9,36	45
50	Oct/6	12	33.36	33.07	33.43(-0.12)	33.32(-0.12)	33.35(-0.09)	33.2	-0.2	-7	36(-3.6)	-50	[-10]	[-15]	[-21]	-33	20	DT	-0.6	OpenShort	(-8)	-8	-55	-11	-12	-1,42	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI