FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 17, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $17.3600 One month high (close): $21.5600

FAZ Daily Change: -1.7% Daily StdDev 2.23% FAZ EMA_5_Trend: -0.66% 10Minute StdDev: $0.3503

Latest Price : $19.13(-1.7%)

Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.2) Thu. Oct 12, 2023($0.3) Wed. Oct 11, 2023($0.4) Tue. Oct 10, 2023($0.4)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.28%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 17, 2023
1	Oct/17	13	19.83	20.03	19.54(-0.26)	19.31(-0.16)	19.2(-0.36)	19.12	-0.7	3	34(-0.5)	-15	[-12]	[-26]	[18]	-73	-44	DP	-0.2	OpenShort	(-7)	-16	66	-5	-20	-1.2,7	46
Daily Trend: % Up Forces: 19.83(daily_ema_20 3.71%) Down Forces: Support Levels: Resistance Levels: 19.31(hourly_sma_10 0.99%) 19.54(hourly_sma_20 2.2%) 20.03(weak_daily_ema_10 4.76%)

2	Oct/17	12	19.83	20.03	19.59(-0.41)	19.34(-0.41)	19.27(-0.67)	18.85	-1	3	35(1.6)	-50	[-18]	[-47]	[-33]	-101	-145	DT	-1.2	HoldShort	(-17)	-30	-68	-16	-20	-2.2,4	46
3	Oct/17	11	19.83	20.03	19.67(-0.25)	19.42(-0.46)	19.4(-0.36)	19.13	-0.7	3	33(0.2)	-50	[-11]	[-33]	[-27]	-82	-114	DT	-0.8	HoldShort	(-14)	-16	-71	-8	-20	-1.7,11	46
4	Oct/17	10	19.83	20.03	19.72(-0.1)	19.51(-0.36)	19.47(0.1)	19.43	-0.4	3	33(0.6)	-5	[-5]	[-8]	[-1]	-57	-29	RG	-0.1	Wait	(-9)	5	-17	1	20	-0.9,16	46
5	Oct/17	9	19.83	20.03	19.74(-0.1)	19.58(-0.31)	19.45(0.15)	19.5	-0.3	3	33(0.3)	15	[-5]	[-5]	[11]	-53	14	RG	0.2	Wait?	(-5)	7	17	4	20	-0.8,17	46

6	Oct/16	15	19.76	20.27	19.76(-0.15)	19.64(-0.2)	19.42(0.05)	19.43	-0.3	10	32(3.4)	15	[-7]	[-5]	[-6]	-58	-12	RG	0	Wait?	(-5)	2	-10	8	-20	-1,17	50
7	Oct/16	14	19.76	20.27	19.79(-0.1)	19.68(-0.2)	19.41(-0.15)	19.47	-0.3	10	29(0.9)	20	[-5]	[-13]	[-3]	-60	-100	RG	0.2	Wait	(-7)	-7	-7	7	-20	-1,15	50
8	Oct/16	13	19.76	20.27	19.81(-0.05)	19.72(-0.1)	19.44(-0.56)	19.5	-0.2	10	28(0.7)	35	[-2]	[-29]	[5]	-64	-249	RG	0.2	Wait	(-5)	-25	31	0	-20	-1,11	50
9	Oct/16	12	19.76	20.27	19.82(-0.15)	19.74(0.05)	19.55(-0.76)	19.37	-0.4	10	27(1.6)	-20	[-7]	[-36]	[-12]	-83	-269	DT	-0.6	OpenShort	(-5)	-34	7	-21	-20	-1.5,5	50
10	Oct/16	11	19.76	20.27	19.85(-0.2)	19.73(-0.2)	19.7(-0.86)	19.34	-0.4	10	26(2.4)	-35	[-9]	[-46]	[-16]	-82	-275	DT	-1.3	OpenShort	(-7)	-38	-7	-43	-20	-1.8,13	50

11	Oct/16	10	19.76	20.27	19.89(-0.15)	19.77(-0.4)	19.87(-0.45)	19.37	-0.4	10	23(2.2)	-20	[-7]	[-32]	[-29]	-65	-223	DT	-2	OpenShort	(-9)	-20	-54	-38	-20	-2.1,38	50
12	Oct/16	9	19.76	20.27	19.92(-0.05)	19.85(-0.3)	19.96(-0.2)	19.6	-0.1	10	21(0.8)	0	[-2]	[-17]	[-40]	-21	-160	RG	-1.6	SmallLong?	(-7)	-9	-108	-21	-10	-1.4,64	50
13	Oct/13	15	19.67	20.39	19.93(0.1)	19.91(-0.1)	20(0.4)	20.07	0.3	15	20(0.7)	50	[5]	[18]	[3]	48	70	UT	0.3	OpenLong?	(5)	18	-14	18	20	0.6,83	62
14	Oct/13	14	19.67	20.39	19.91(0.15)	19.93(0.2)	19.92(0.81)	20.13	0.4	15	20(-1)	50	[7]	[44]	[6]	49	160	UT	0.9	OpenLong	(7)	37	-5	23	20	1,74	62
15	Oct/13	13	19.67	20.39	19.88(0.1)	19.89(0.1)	19.76(0.46)	20.15	0.4	15	21(0.8)	50	[5]	[25]	[35]	42	155	UT	1.6	OpenLong	(7)	21	75	30	20	1.1,64	62

16	Oct/13	12	19.67	20.39	19.86(0.05)	19.87(-0.1)	19.67(-0.3)	19.83	0.1	15	20(-0.3)	50	[2]	[-14]	[4]	-6	-143	RG	0.7	Wait	(0)	-14	-2	20	20	-0.1,47	62
17	Oct/13	11	19.67	20.39	19.85(0.1)	19.87(0)	19.73(-0.45)	19.84	0.1	15	20(-1.3)	50	[5]	[-18]	[12]	-21	-217	RG	0.5	Wait	(2)	-20	47	-9	-20	-0,29	62
18	Oct/13	10	19.67	20.39	19.85(0)	19.89(-0.1)	19.82(-0.55)	19.64	-0	15	21(-0.1)	50	[0]	[-26]	[14]	-48	-234	RG	-0.7	Wait	(2)	-25	79	-40	-20	-0.8,22	62
19	Oct/13	9	19.67	20.39	19.83(-0.1)	19.91(-0.3)	19.93(-0.5)	19.31	-0.3	15	21(2.7)	-10	[-5]	[-29]	[-55]	-66	-284	DT	-2.5	OpenShort?	(-5)	-23	-106	-50	-20	-2.1,37	62
20	Oct/13	20	19.67	20.39	19.85(-0.05)	19.97(-0.15)	20.03(-0.15)	19.76	0.1	15	19(0)	-10	[-2]	[-10]	[-33]	7	-37	DT	-1.2	OpenShort	(0)	-7	-81	-19	-20	-0.4,67	62

21	Oct/12	15	19.56	20.39	19.86(-0.05)	19.97(0)	20.06(0.1)	20.11	0.4	18	19(0.8)	15	[-2]	[6]	[-8]	72	203	RG	0.2	Wait?	(2)	5	-41	19	20	1.2,92	62
22	Oct/12	14	19.56	20.39	19.87(0.05)	20(0.3)	20.04(0.4)	20.29	0.6	18	18(0.6)	50	[2]	[27]	[16]	83	257	UT	1.1	HoldLong	(2)	18	23	20	20	1.9,85	62
23	Oct/12	13	19.56	20.39	19.86(-0.1)	19.94(0.25)	19.96(0.4)	20.19	0.5	18	17(-3.1)	50	[-5]	[25]	[35]	64	364	UR	1.1	SmallShort	(-2)	18	89	16	20	1.5,76	62
24	Oct/12	12	19.56	20.39	19.88(-0.2)	19.89(0.2)	19.88(-0.1)	19.81	0.2	18	20(-3.7)	-20	[-9]	[-0]	[-13]	15	131	DT	-0.3	OpenShort	(-7)	-5	-25	8	-20	-0.3,72	62
25	Oct/12	11	19.56	20.39	19.92(-0.2)	19.85(0.05)	19.9(-0.2)	19.92	0.3	18	24(-3.1)	-10	[-9]	[-8]	[-4]	22	147	DT	0.1	OpenShort	(-9)	-9	-21	14	10	0,72	62

26	Oct/12	10	19.56	20.39	19.96(-0.15)	19.84(0.15)	19.94(-0.05)	20.01	0.4	18	27(-2.9)	35	[-7]	[2]	[14]	15	164	UR	0.2	SmallShort	(-7)	-2	30	6	20	0.1,62	62
27	Oct/12	9	19.56	20.39	19.99(-0.2)	19.81(0.2)	19.95(0.1)	19.88	0.3	18	30(-1.6)	15	[-9]	[9]	[4]	-8	158	UR	-0.2	SmallShort?	(-12)	5	21	-2	-20	-0.3,50	62
28	Oct/11	15	19.42	20.33	20.03(-0.05)	19.77(0.1)	19.93(0.2)	19.79	0.3	17	32(1)	45	[-2]	[11]	[-9]	-19	-21	RG	-0.4	Wait?	(-9)	9	-28	-0	5	-0.6,46	63
29	Oct/11	14	19.42	20.33	20.04(-0.05)	19.75(0.05)	19.89(0.4)	19.91	0.4	17	31(0.1)	40	[-2]	[19]	[-8]	-4	87	RG	0.1	Wait	(-2)	18	-39	16	20	-0.3,54	63
30	Oct/11	13	19.42	20.33	20.04(0)	19.74(0.1)	19.81(0.3)	20.08	0.5	17	31(0)	50	[0]	[16]	[12]	-3	83	UR	0.7	SmallShort	(2)	14	2	21	20	0.1,45	63

31	Oct/11	12	19.42	20.33	20.04(0)	19.72(-0.1)	19.75(0.41)	20.07	0.5	17	31(-0.2)	50	[0]	[17]	[35]	-18	109	UR	0.8	SmallShort	(-2)	19	63	18	20	0.1,30	63
32	Oct/11	11	19.42	20.33	20.05(-0.2)	19.74(-0.2)	19.67(0.36)	19.8	0.3	17	31(-0.8)	50	[-9]	[10]	[22]	-51	163	UR	0.3	SmallShort	(-5)	16	47	3	20	-0.6,14	63
33	Oct/11	10	19.42	20.33	20.09(-0.35)	19.78(-0.45)	19.6(-0.05)	19.6	0.1	17	32(-1.8)	15	[-16]	[-16]	[12]	-67	88	RG	0	Wait	(-12)	-2	24	4	20	-1.2,13	63
34	Oct/11	9	19.42	20.33	20.16(-0.35)	19.87(-0.6)	19.61(-0.31)	19.5	0.1	17	33(-0.5)	-40	[-16]	[-31]	[-21]	-73	-64	DT	-0.3	OpenShort?	(-16)	-14	-66	9	-5	-1.5,15	63
35	Oct/10	15	19.33	20.36	20.23(-0.25)	19.99(-0.45)	19.67(-0.2)	19.78	0.3	19	34(1.2)	10	[-11]	[-21]	[10]	-61	-24	RG	0.3	Wait?	(-16)	-9	21	12	16	-1,14	70

36	Oct/10	14	19.33	20.36	20.28(-0.29)	20.08(-0.45)	19.71(-0.4)	19.69	0.3	19	33(0)	10	[-13]	[-30]	[16]	-79	-109	RG	-0	Wait	(-12)	-18	52	4	-20	-1.4,6	70
37	Oct/10	12	19.33	20.36	20.34(-0.39)	20.17(-0.59)	19.79(-0.8)	19.47	0.1	19	33(2)	-25	[-17]	[-52]	[-25]	-100	-246	DT	-0.7	HoldShort	(-16)	-35	-38	-7	-20	-2,0	70
38	Oct/10	11	19.33	20.36	20.42(-0.34)	20.29(-0.2)	19.95(-0.89)	19.63	0.2	19	31(0.8)	-25	[-15]	[-47]	[-26]	-98	-278	DT	-0.8	HoldShort	(-18)	-39	-31	-17	-20	-1.9,0	70
39	Oct/10	10	19.33	20.36	20.49(-0.39)	20.33(-0.1)	20.13(-0.89)	19.76	0.3	19	30(0.6)	-25	[-17]	[-45]	[-31]	-91	-198	DT	-0.9	HoldShort	(-16)	-39	-39	-18	-20	-1.9,7	70
40	Oct/10	9	19.33	20.36	20.57(-0.24)	20.35(-0.1)	20.31(-0.68)	19.93	0.5	19	29(1.3)	-40	[-11]	[-34]	[-35]	-78	-243	DT	-1	OpenShort?	(-16)	-30	-64	-23	-20	-1.7,15	70

41	Oct/9	15	19.23	20.37	20.62(-0.24)	20.35(0)	20.45(-0.44)	20.21	0.7	22	28(-0.2)	-25	[-11]	[-19]	[-8]	-46	-77	DT	-0.6	OpenShort?	(-9)	-20	-2	-15	-20	-1.1,32	76
42	Oct/9	14	19.23	20.37	20.67(-0.24)	20.37(-0.2)	20.54(-0.44)	20.22	0.7	22	28(0.2)	-40	[-11]	[-24]	[-27]	-38	-95	DT	-0.9	OpenShort	(-11)	-20	-72	-10	-15	-1.2,42	76
43	Oct/9	13	19.23	20.37	20.72(-0.19)	20.41(-0.15)	20.63(0.54)	20.54	1	22	28(-2.5)	25	[-8]	[21]	[2]	-9	221	UR	-0.2	SmallShort	(-9)	24	-18	4	20	-0.5,54	76
44	Oct/9	12	19.23	20.37	20.76(-0.19)	20.44(-0.2)	20.52(0.59)	20.62	1	22	31(-1.6)	40	[-8]	[23]	[9]	-1	254	UR	0.2	SmallShort	(-9)	26	-5	16	20	-0.3,57	76
45	Oct/9	11	19.23	20.37	20.8(-0.14)	20.48(-0.05)	20.4(0.49)	20.64	1.1	22	32(-0.6)	45	[-6]	[22]	[7]	-7	173	UR	0.6	SmallShort	(-9)	22	-13	29	20	-0.4,53	76

46	Oct/9	10	19.23	20.37	20.83(-0.19)	20.49(-0.05)	20.3(0.5)	20.7	1.1	22	33(-1.8)	50	[-8]	[22]	[19]	-22	242	UR	0.9	SmallShort	(-7)	22	25	28	20	-0.3,36	76
47	Oct/9	9	19.23	20.37	20.87(-0.29)	20.5(-0.24)	20.2(0.05)	20.59	1	22	35(-2.1)	50	[-13]	[-3]	[49]	-48	162	RG	0.9	SmallShort?	(-11)	2	122	19	20	-0.6,17	76
48	Oct/6	15	19.12	20.25	20.93(-0.38)	20.55(-0.53)	20.19(-0.88)	20.06	0.7	22	37(1.2)	-25	[-17]	[-52]	[-3]	-94	-267	DT	-0.3	OpenShort?	(-18)	-39	14	-31	-20	-1.8,1	75
49	Oct/6	14	19.12	20.25	21.01(-0.38)	20.66(-0.58)	20.37(-0.92)	20	0.7	22	35(3.1)	-25	[-17]	[-55]	[-26]	-105	-335	DT	-0.8	HoldShort	(-20)	-41	-32	-35	-20	-2.2,0	75
50	Oct/6	13	19.12	20.25	21.09(-0.33)	20.78(-0.43)	20.56(-0.58)	20.14	0.8	22	32(3.1)	-25	[-15]	[-36]	[-21]	-105	-271	DT	-1	HoldShort	(-18)	-26	-16	-35	-20	-2.2,0	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI