XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 17, 2023

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $32.8400 One month high (close): $36.1800

XLRE Daily Change: -0.52% Daily StdDev 1.01% XLRE EMA_5_Trend: 0.23% 10Minute StdDev: $0.1907

Latest Price : $34.51(-0.52%)

Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.1) Thu. Oct 12, 2023($0.3) Wed. Oct 11, 2023($0.4) Tue. Oct 10, 2023($0.3)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.5

Sample size 13 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.33%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 17, 2023
1	Oct/17	13	34.13	34.13	34.53(0.03)	34.7(0.03)	34.71(-0.12)	34.52	0.5	-1	23(-1.4)	-40	[3]	[-7]	[-41]	27	-55	DR	-1	OpenShort	(3)	-12	-103	-17	-20	-0.1,79	59
Daily Trend: % Up Forces: 34.53(hourly_sma_20 0.03%) 34.7(hourly_sma_10 0.52%) Down Forces: 34.13(daily_ema_20 -1.13%) Support Levels: 34.13(weak_daily_ema_10 -1.13%) Resistance Levels:

2	Oct/17	12	34.13	34.13	34.52(0.09)	34.69(0.14)	34.75(0.09)	34.85	0.9	-1	24(2.2)	50	[9]	[21]	[7]	92	38	UT	0.5	OpenLong	(10)	9	15	6	14	1.7,99	59
3	Oct/17	11	34.13	34.13	34.49(0.03)	34.64(0.12)	34.72(0.06)	34.8	0.8	-1	22(1.3)	30	[3]	[16]	[9]	88	76	UT	0.5	OpenLong	(7)	6	28	-2	-3	1.8,93	59
4	Oct/17	10	34.13	34.13	34.48(0.03)	34.6(0.12)	34.7(0.06)	34.71	0.7	-1	21(1.2)	20	[3]	[16]	[4]	78	56	UT	0.1	OpenLong	(3)	6	15	-6	-6	1.4,93	59
5	Oct/17	9	34.13	34.13	34.47(0.03)	34.56(0.09)	34.7(0)	34.66	0.7	-1	20(0.6)	-10	[3]	[8]	[-7]	75	32	CR	-0.1	HoldShort?	(3)	0	-22	-5	9	1.2,95	59

6	Oct/16	15	34.19	33.97	34.46(0.03)	34.53(0.12)	34.68(0.12)	34.73	0.6	-6	19(3)	-0	[3]	[21]	[4]	95	80	TP	0.3	OpenShort?	(7)	12	3	9	14	1.8,100	57
7	Oct/16	14	34.19	33.97	34.46(0)	34.49(0.15)	34.64(0.2)	34.72	0.6	-6	16(0)	-5	[0]	[30]	[7]	96	126	UR	0.6	SmallShort	(0)	20	10	14	12	1.9,98	57
8	Oct/16	13	34.19	33.97	34.46(0)	34.44(0.09)	34.57(0.23)	34.69	0.6	-6	16(0.6)	10	[0]	[30]	[14]	91	122	UR	0.8	SmallShort	(0)	23	18	33	20	1.7,98	57
9	Oct/16	12	34.19	33.97	34.45(0.03)	34.41(0.06)	34.49(0.15)	34.63	0.5	-6	16(0.8)	5	[3]	[21]	[7]	69	56	RG	1	SmallShort	(0)	15	-7	35	20	1.3,86	57
10	Oct/16	11	34.19	33.97	34.44(0.03)	34.39(0.09)	34.44(0.2)	34.65	0.5	-6	15(1.1)	25	[3]	[27]	[28]	55	78	UT	1.6	OpenLong	(3)	20	53	39	20	1.6,65	57

11	Oct/16	10	34.19	33.97	34.44(0)	34.36(0.06)	34.37(0.12)	34.48	0.3	-6	14(-0.1)	5	[0]	[17]	[12]	-7	38	UR	0.9	SmallShort	(3)	12	28	15	6	0.4,33	57
12	Oct/16	9	34.19	33.97	34.44(0)	34.36(0)	34.33(0.03)	34.39	0.2	-6	14(0)	-10	[0]	[5]	[10]	-37	-3	UR	0.5	SmallShort?	(-3)	3	25	9	0	-0.3,21	57
13	Oct/13	15	34.25	33.84	34.43(-0.03)	34.34(-0.09)	34.32(-0.06)	34.31	0.1	-13	14(2.1)	-50	[-3]	[-11]	[-7]	-62	-16	DT	-0.1	OpenShort?	(-3)	-6	-22	-1	9	-1,13	47
14	Oct/13	14	34.25	33.84	34.44(0.03)	34.37(-0.03)	34.32(0)	34.38	0.1	-13	12(-1.6)	-25	[3]	[-1]	[7]	-51	-48	RG	0.3	Wait	(-3)	0	18	-0	12	-0.5,12	47
15	Oct/13	13	34.25	33.84	34.43(0.03)	34.38(-0.03)	34.34(-0.03)	34.32	0.1	-13	13(-1.4)	-40	[3]	[-4]	[-1]	-65	-65	DR	-0.1	OpenShort	(3)	-3	7	-15	-3	-0.8,5	47

16	Oct/13	12	34.25	33.84	34.42(0.06)	34.39(-0.09)	34.34(0)	34.3	0	-13	15(-2.9)	-20	[6]	[-3]	[0]	-60	-85	RG	-0.3	Wait	(3)	0	7	-15	9	-0.8,10	47
17	Oct/13	11	34.25	33.84	34.4(0.03)	34.42(-0.15)	34.35(-0.03)	34.28	0	-13	18(-2)	-50	[3]	[-10]	[-15]	-50	-65	DR	-0.4	OpenShort	(7)	-3	-35	-11	-15	-0.7,18	47
18	Oct/13	10	34.25	33.84	34.39(0.06)	34.47(-0.03)	34.36(-0.12)	34.39	0.1	-13	20(-1.6)	-35	[6]	[-12]	[-3]	-20	-83	DR	0.1	OpenShort	(7)	-12	-10	-6	12	0,30	47
19	Oct/13	9	34.25	33.84	34.37(0.09)	34.47(0)	34.4(-0.03)	34.42	0.2	-13	21(-2.6)	5	[9]	[-1]	[3]	-14	-80	RG	0.1	Wait?	(7)	-3	18	-10	-17	0.2,31	47
20	Oct/12	15	34.36	33.81	34.34(0.09)	34.48(-0.03)	34.41(-0.03)	34.36	0	-16	24(0.2)	0	[9]	[-2]	[3]	-17	-80	RG	-0.2	Wait?	(10)	-3	25	-22	-17	0.1,31	46

21	Oct/12	14	34.36	33.81	34.31(0.06)	34.49(-0.06)	34.42(-0.23)	34.28	-0.1	-16	24(-1.9)	-50	[6]	[-24]	[-12]	-2	-117	DR	-0.5	OpenShort	(10)	-23	-18	-15	-20	-0.1,51	46
22	Oct/12	13	34.36	33.81	34.29(0.12)	34.51(-0.06)	34.5(-0.2)	34.34	-0	-16	25(-3.2)	-50	[12]	[-20]	[-31]	17	-145	DR	-0.5	OpenShort	(7)	-20	-82	-11	-20	0.2,62	46
23	Oct/12	12	34.36	33.81	34.25(0.15)	34.53(0.03)	34.5(0)	34.6	0.2	-16	29(-2.1)	15	[15]	[5]	[10]	49	-37	UT	0.1	OpenLong	(20)	0	35	-10	3	1.1,71	46
24	Oct/12	11	34.36	33.81	34.2(0.15)	34.52(0.09)	34.57(0.03)	34.49	0.1	-16	31(-1.4)	10	[15]	[11]	[4]	43	-51	RG	-0.2	Wait	(16)	3	25	-16	-20	0.8,73	46
25	Oct/12	10	34.36	33.81	34.15(0.09)	34.49(0.09)	34.56(-0.03)	34.41	0	-16	32(-0.9)	-50	[9]	[3]	[-26]	50	-9	CR	-0.4	HoldShort	(13)	-3	-66	-11	-20	0.7,82	46

26	Oct/12	9	34.36	33.81	34.12(0.15)	34.46(0.2)	34.57(0.12)	34.62	0.2	-16	33(0.3)	-10	[15]	[25]	[-14]	79	40	CR	0.1	OpenShort?	(16)	12	-38	1	-12	1.3,96	46
27	Oct/11	15	34.48	33.76	34.07(0.21)	34.39(0.23)	34.53(0.15)	34.74	0.2	-15	33(3.2)	25	[21]	[34]	[20]	92	43	UT	0.6	OpenLong?	(20)	15	53	4	20	1.8,97	47
28	Oct/11	14	34.48	33.76	34(0.18)	34.31(0.15)	34.48(0.03)	34.57	0.1	-15	30(-0.7)	40	[18]	[17]	[17]	84	11	UT	0.2	HoldLong	(16)	3	48	-1	17	1.6,94	47
29	Oct/11	13	34.48	33.76	33.94(0.21)	34.26(0.18)	34.47(0.15)	34.42	-0	-15	30(-3.1)	20	[21]	[32]	[-4]	76	-19	CR	-0.1	OpenShort	(20)	15	-10	-6	0	1.3,93	47
30	Oct/11	12	34.48	33.76	33.87(0.21)	34.2(0.21)	34.42(0.2)	34.45	-0	-15	33(-2)	25	[21]	[38]	[-2]	80	23	CR	0.1	OpenShort	(26)	20	-7	-8	20	1.4,95	47

31	Oct/11	11	34.48	33.76	33.8(0.18)	34.13(0.18)	34.35(0.29)	34.47	-0	-15	35(1.8)	20	[18]	[45]	[-1]	88	101	CR	0.3	OpenShort	(26)	29	-7	0	17	1.6,98	47
32	Oct/11	10	34.48	33.76	33.74(0.15)	34.07(0.26)	34.25(0.32)	34.49	0	-15	34(2.6)	20	[15]	[51]	[-1]	94	156	CR	0.6	OpenShort	(20)	32	-10	2	20	1.8,99	47
33	Oct/11	9	34.48	33.76	33.69(0.21)	33.98(0.3)	34.14(0.29)	34.52	0	-15	31(3.4)	25	[21]	[52]	[44]	105	123	UT	1	HoldLong?	(20)	29	117	8	20	2.2,100	47
34	Oct/10	15	34.54	33.62	33.62(0.12)	33.88(0.18)	34.04(0.18)	34.15	-0.3	-25	28(2.5)	30	[12]	[29]	[7]	88	91	UT	0.3	OpenLong?	(13)	18	13	-0	20	1.6,98	30
35	Oct/10	14	34.54	33.62	33.58(0.15)	33.82(0.12)	33.98(0.18)	34.11	-0.3	-25	25(0.7)	40	[15]	[28]	[18]	87	62	UT	0.4	HoldLong	(16)	18	48	-3	20	1.6,97	30

36	Oct/10	9	34.54	33.62	33.53(0.12)	33.78(0.12)	33.92(0.09)	33.96	-0.4	-25	24(0.7)	5	[12]	[18]	[-2]	82	39	CR	0.1	OpenShort?	(16)	9	-7	-3	12	1.4,97	30
37	Oct/9	15	34.66	33.59	33.49(0.12)	33.74(0.12)	33.89(0.24)	33.98	-0.5	-29	24(2.1)	20	[12]	[31]	[-1]	89	94	CR	0.3	OpenShort?	(13)	25	-10	2	20	1.6,99	30
38	Oct/9	14	34.66	33.59	33.45(0.15)	33.7(0.24)	33.81(0.33)	34.01	-0.5	-29	22(1.9)	40	[15]	[47]	[19]	97	107	UT	0.7	OpenLong	(13)	34	51	4	20	1.9,99	30
39	Oct/9	13	34.66	33.59	33.4(0.12)	33.62(0.24)	33.7(0.12)	33.85	-0.6	-29	20(0.4)	30	[12]	[25]	[7]	92	45	UT	0.6	HoldLong	(13)	12	23	8	-20	1.7,99	30
40	Oct/9	12	34.66	33.59	33.36(0.12)	33.54(0.24)	33.66(0.06)	33.78	-0.7	-29	19(0.4)	10	[12]	[19]	[-2]	84	32	CR	0.5	OpenShort	(13)	6	-10	5	9	1.6,94	30

41	Oct/9	11	34.66	33.59	33.32(0.12)	33.46(0.12)	33.64(0.12)	33.81	-0.6	-29	19(1.4)	40	[12]	[19]	[27]	86	65	UT	0.7	OpenLong	(13)	12	71	-0	20	1.9,88	30
42	Oct/9	10	34.66	33.59	33.28(0.09)	33.42(0.06)	33.6(0.03)	33.59	-0.8	-29	17(-0.5)	5	[9]	[6]	[8]	68	13	RG	-0	Wait	(10)	3	23	-12	20	1.3,85	30
43	Oct/9	9	34.66	33.59	33.25(0.12)	33.4(0.09)	33.59(0.15)	33.52	-0.8	-29	18(-0.7)	-10	[12]	[21]	[-12]	68	3	CR	-0.3	HoldShort?	(13)	15	-33	-8	6	1.1,90	30
44	Oct/6	15	34.79	33.63	33.21(0.09)	33.37(0.12)	33.54(0.36)	33.62	-0.8	-33	19(1.5)	20	[9]	[41]	[-3]	87	120	CR	0.3	OpenShort?	(13)	37	-20	5	20	1.6,97	23
45	Oct/6	14	34.79	33.63	33.18(0.12)	33.33(0.18)	33.42(0.45)	33.68	-0.8	-33	17(1.3)	40	[13]	[56]	[18]	103	143	UT	1.1	HoldLong	(10)	47	33	25	20	2.1,100	23

46	Oct/6	13	34.79	33.63	33.14(0.12)	33.27(0.09)	33.27(0.09)	33.58	-0.9	-33	16(0.8)	30	[13]	[13]	[14]	93	36	UT	1.4	HoldLong	(13)	9	13	35	20	2,93	23
47	Oct/6	12	34.79	33.63	33.1(0.09)	33.24(0.15)	33.24(0.12)	33.54	-0.9	-33	15(1.9)	35	[9]	[19]	[32]	73	72	UT	1.4	OpenLong	(13)	13	78	19	20	2.1,70	23
48	Oct/6	11	34.79	33.63	33.07(0.06)	33.19(0.03)	33.2(0.03)	33.3	-1.1	-33	13(0.1)	30	[6]	[2]	[38]	27	19	UT	0.5	OpenLong	(7)	3	105	9	20	1.3,44	23
49	Oct/6	10	34.79	33.63	33.05(0.03)	33.18(-0.03)	33.19(-0.18)	32.98	-1.3	-33	13(-0.3)	-50	[3]	[-23]	[-3]	-11	-92	DR	-1.2	OpenShort	(3)	-19	7	-4	-20	-0.4,49	23
50	Oct/6	9	34.79	33.63	33.05(0)	33.18(0)	33.25(-0.09)	32.96	-1.3	-33	13(0.1)	-50	[0]	[-13]	[-51]	15	-42	DR	-1.6	OpenShort?	(0)	-9	-147	5	-20	-0.4,75	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI