IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 17, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $42.6000 One month high (close): $46.0300

IBUY Daily Change: -0.41% Daily StdDev 1.51% IBUY EMA_5_Trend: -0.62% 10Minute StdDev: $0.5054

Latest Price : $43.38(-0.41%)

Thu. Oct 19, 2023($0.6) Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.4) Fri. Oct 13, 2023($0.6) Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.6)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.42%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 17, 2023
1	Oct/17	12	43.69	43.53	43.31(0.05)	43.62(0.3)	43.82(0.25)	44.14	0.6	-4	58(3.5)	10	[3]	[27]	[9]	98	205	RG	0.7	Wait	(4)	17	16	16	18	1.9,100	51
Daily Trend: % Up Forces: Down Forces: 43.69(daily_ema_20 -1.02%) Support Levels: 43.62(hourly_sma_10 -1.18%) 43.53(weak_daily_ema_10 -1.38%) 43.31(hourly_sma_20 -1.88%) Resistance Levels:

2	Oct/17	11	43.69	43.53	43.29(0.02)	43.49(0.3)	43.71(0.18)	44.02	0.4	-4	55(2.2)	-5	[1]	[22]	[9]	86	199	RG	0.8	SmallShort	(1)	12	18	8	20	1.8,91	51
3	Oct/17	10	43.69	43.53	43.29(0)	43.36(0.3)	43.63(0.18)	43.89	0.3	-4	53(0.6)	5	[0]	[22]	[26]	79	191	UR	0.7	SmallShort	(1)	12	69	10	18	1.5,91	51
4	Oct/17	9	43.69	43.53	43.28(-0.12)	43.23(0.14)	43.63(0)	43.38	-0.4	-4	52(-8.7)	-50	[-8]	[3]	[-11]	49	154	RG	-0.4	Wait?	(-3)	0	-36	4	2	0.3,91	51
5	Oct/16	15	43.79	43.48	43.33(-0.07)	43.17(0.19)	43.55(0.3)	43.65	-0.2	-7	61(4.1)	-40	[-5]	[24]	[6]	61	233	UR	0.2	SmallShort?	(-5)	20	0	19	20	0.7,93	53

6	Oct/16	14	43.79	43.48	43.36(-0.07)	43.09(0.19)	43.42(0.37)	43.65	-0.2	-7	57(-3.5)	-30	[-5]	[28]	[11]	49	252	UR	0.5	SmallShort	(-5)	24	8	24	20	0.6,84	53
7	Oct/16	13	43.79	43.48	43.39(-0.07)	43.01(0.12)	43.26(0.39)	43.59	-0.2	-7	60(-3.6)	-25	[-5]	[28]	[15]	38	237	UR	0.6	SmallShort	(-4)	26	14	30	20	0.4,78	53
8	Oct/16	12	43.79	43.48	43.42(-0.12)	43.01(0)	43.09(0.42)	43.49	-0.3	-7	64(-5.2)	-30	[-8]	[25]	[17]	5	272	UR	0.7	SmallShort	(-5)	28	18	26	20	0.1,52	53
9	Oct/16	11	43.79	43.48	43.47(-0.14)	43.01(0)	42.91(0.3)	43.36	-0.5	-7	69(-4.6)	-30	[-9]	[16]	[24]	-23	210	UR	0.7	SmallShort	(-8)	20	46	20	20	-0.2,32	53
10	Oct/16	10	43.79	43.48	43.53(-0.21)	42.96(-0.09)	42.78(0.05)	43.02	-0.9	-7	74(-5.1)	-45	[-14]	[-4]	[13]	-53	128	DP	0.4	OpenShort	(-11)	3	26	13	20	-0.8,17	53

11	Oct/16	9	43.79	43.48	43.62(-0.21)	43(-0.23)	42.78(0)	42.83	-1.1	-7	79(-1.1)	-50	[-14]	[-12]	[8]	-72	55	DP	0.1	OpenShort?	(-14)	0	12	7	20	-1.1,6	53
12	Oct/13	15	43.9	43.53	43.71(-0.23)	43.1(-0.25)	42.76(-0.19)	42.74	-1.1	-11	80(13)	-50	[-15]	[-27]	[5]	-83	-16	DP	-0	OpenShort?	(-14)	-13	16	4	-12	-1.4,2	44
13	Oct/13	14	43.9	43.53	43.81(-0.16)	43.21(-0.25)	42.84(-0.37)	42.62	-1.2	-11	67(5)	-50	[-11]	[-39]	[-7]	-92	-193	DT	-0.3	OpenShort	(-15)	-25	-14	3	-20	-1.7,1	44
14	Oct/13	13	43.9	43.53	43.88(-0.11)	43.32(-0.39)	43(-0.3)	42.72	-1.1	-11	62(5.5)	-50	[-7]	[-38]	[-9]	-94	-221	DT	-0.4	OpenShort	(-9)	-20	-24	-1	-14	-1.8,1	44
15	Oct/13	12	43.9	43.53	43.93(-0.09)	43.49(-0.32)	43.13(-0.25)	42.89	-1	-11	56(4.4)	-50	[-6]	[-32]	[-2]	-94	-209	DT	-0.4	OpenShort	(-5)	-17	5	-6	-20	-1.8,1	44

16	Oct/13	11	43.9	43.53	43.97(-0.07)	43.63(-0.32)	43.24(-0.46)	42.85	-1	-11	52(5.2)	-50	[-5]	[-46]	[-18]	-100	-301	DT	-0.7	HoldShort	(-7)	-31	-35	-7	-20	-2.1,3	44
17	Oct/13	10	43.9	43.53	44(-0.02)	43.77(-0.27)	43.44(-0.32)	43.11	-0.8	-11	47(0.4)	-50	[-1]	[-34]	[-20]	-92	-268	DT	-0.7	HoldShort	(-3)	-21	-46	-10	-20	-1.8,3	44
18	Oct/13	9	43.9	43.53	44.01(0.05)	43.89(-0.2)	43.58(-0.16)	43.45	-0.4	-11	46(-2.9)	-25	[3]	[-20]	[0]	-77	-232	RG	-0.3	Wait?	(3)	-11	15	-15	-20	-1.2,3	44
19	Oct/12	14	44.1	43.74	43.99(0.02)	43.98(-0.27)	43.65(-0.46)	43.34	-0.6	-9	49(5.2)	-50	[1]	[-41]	[-12]	-78	-303	DR	-0.6	HoldShort	(1)	-31	-16	-21	-20	-1.3,5	48
20	Oct/12	13	44.1	43.74	43.98(0.05)	44.1(-0.32)	43.85(-0.39)	43.46	-0.5	-9	44(-1.9)	-50	[3]	[-37]	[-24]	-63	-287	DR	-0.7	OpenShort	(3)	-26	-49	-21	-20	-1,12	48

21	Oct/12	12	44.1	43.74	43.98(0)	44.24(-0.18)	44.02(-0.18)	43.83	-0.2	-9	46(-0.1)	-50	[0]	[-20]	[-4]	-31	-81	DR	-0.3	OpenShort	(4)	-12	5	-24	-18	-0.2,24	48
22	Oct/12	11	44.1	43.74	43.96(0.05)	44.32(-0.23)	44.1(-0.2)	43.79	-0.3	-9	46(-0.8)	-50	[3]	[-22]	[-7]	-16	-152	DR	-0.6	OpenShort	(0)	-13	-4	-17	-20	-0.3,42	48
23	Oct/12	9	44.1	43.74	43.94(0.07)	44.42(-0.02)	44.19(-0.29)	43.82	-0.2	-9	47(-1.9)	-50	[5]	[-20]	[-34]	1	-191	DR	-0.7	OpenShort?	(3)	-19	-72	-13	-20	-0.2,56	48
24	Oct/11	15	44.28	43.81	43.91(0.21)	44.43(0.14)	44.32(-0.07)	44.36	0.1	-6	49(-2.2)	20	[14]	[4]	[-1]	40	-158	CR	0.1	HoldShort?	(8)	-5	8	-3	-20	0.8,70	54
25	Oct/11	14	44.28	43.81	43.82(0.21)	44.37(0.14)	44.35(-0.25)	44.3	0	-6	51(-3.2)	5	[14]	[-8]	[-2]	36	-194	DR	-0.1	OpenShort	(14)	-16	11	-11	-20	0.7,68	54

26	Oct/11	13	44.28	43.81	43.73(0.16)	44.31(0.16)	44.46(-0.18)	44.22	-0	-6	54(-1.7)	-0	[11]	[-3]	[-7]	40	-120	DR	-0.3	OpenShort	(11)	-12	-5	-13	-20	0.7,72	54
27	Oct/11	12	44.28	43.81	43.66(0.16)	44.24(0.25)	44.54(-0.25)	44.26	-0	-6	56(-1)	-20	[11]	[-5]	[-17]	48	-108	DR	-0.4	OpenShort	(11)	-16	-29	-17	-20	0.8,78	54
28	Oct/11	11	44.28	43.81	43.59(0.23)	44.13(0.32)	44.65(0.22)	44.48	0.2	-6	57(-0.3)	20	[15]	[29]	[-4]	68	4	CR	-0.2	HoldShort	(12)	15	-5	-10	-7	1.2,88	54
29	Oct/11	10	44.28	43.81	43.49(0.23)	43.99(0.32)	44.55(0.36)	44.52	0.2	-6	57(0.9)	10	[15]	[39]	[-13]	78	84	CR	-0	OpenShort	(15)	24	-36	-12	18	1.4,93	54
30	Oct/11	9	44.28	43.81	43.39(0.3)	43.85(0.39)	44.39(0.54)	44.8	0.4	-6	56(3)	45	[20]	[54]	[13]	98	136	UT	0.6	OpenLong?	(17)	36	21	2	20	2,98	54

31	Oct/10	14	44.37	43.7	43.26(0.25)	43.68(0.21)	44.15(0.52)	44.64	0.2	-8	53(9.3)	35	[16]	[46]	[4]	98	186	TP	0.7	OpenShort	(17)	34	-17	6	20	2,98	47
32	Oct/10	12	44.37	43.7	43.15(0.23)	43.59(0.3)	43.92(0.71)	44.77	0.3	-8	44(8.1)	35	[15]	[59]	[47]	113	324	UT	1.4	HoldLong	(17)	45	103	15	20	2.6,98	47
33	Oct/10	9	44.37	43.7	43.05(0.12)	43.46(0.18)	43.61(0.44)	44	-0.3	-8	36(3.6)	25	[8]	[37]	[19]	93	210	UT	0.8	OpenLong?	(9)	28	41	13	20	1.9,95	47
34	Oct/9	15	44.48	43.54	43(0.07)	43.38(0.25)	43.42(0.23)	43.7	-0.5	-13	32(4.3)	-10	[5]	[23]	[5]	79	145	RG	0.6	Wait?	(4)	15	5	18	2	1.6,89	36
35	Oct/9	14	44.48	43.54	42.97(0.07)	43.27(0.25)	43.32(0.28)	43.66	-0.5	-13	28(2)	0	[5]	[26]	[10]	68	158	RG	0.8	SmallShort	(5)	18	19	16	11	1.6,78	36

36	Oct/9	13	44.48	43.54	42.94(0.05)	43.16(0.16)	43.2(-0.14)	43.52	-0.6	-13	26(1.3)	-15	[3]	[-4]	[18]	53	48	RG	0.8	SmallShort	(3)	-9	48	4	16	1.5,65	36
37	Oct/9	12	44.48	43.54	42.92(0.05)	43.09(0.09)	43.26(-0.12)	43.17	-0.9	-13	25(0.3)	-35	[3]	[-5]	[3]	26	-27	RG	-0.2	Wait	(0)	-8	14	-7	-2	0.7,58	36
38	Oct/9	11	44.48	43.54	42.9(0.02)	43.05(0.14)	43.31(-0.07)	43.07	-0.9	-13	24(0.1)	-50	[1]	[-1]	[-11]	20	-1	DR	-0.7	OpenShort	(3)	-5	-14	-28	-20	0.5,57	36
39	Oct/9	10	44.48	43.54	42.89(-0.02)	42.99(0.14)	43.34(0.3)	43.17	-0.9	-13	24(-0.4)	-50	[-1]	[22]	[2]	42	174	UR	-0.5	SmallShort	(1)	19	9	-5	2	0.8,72	36
40	Oct/9	9	44.48	43.54	42.9(-0.07)	42.93(0.21)	43.21(0.21)	43.1	-0.9	-13	25(-2.2)	-50	[-5]	[18]	[-30]	48	184	RG	-0.3	Wait?	(-1)	13	-91	10	-18	0.5,85	36

41	Oct/6	14	44.65	43.55	42.93(-0.02)	42.84(0.3)	43.12(0.49)	43.78	-0.6	-14	27(-0.4)	-30	[-1]	[40]	[29]	103	355	UR	1.6	SmallShort	(0)	31	44	47	20	2.1,100	34
42	Oct/6	12	44.65	43.55	42.94(-0.05)	42.71(0.19)	42.91(0.3)	43.46	-0.8	-14	27(-3.1)	-30	[-3]	[22]	[24]	58	249	UR	1.3	SmallShort	(-3)	18	35	30	20	1.2,78	34
43	Oct/6	11	44.65	43.55	42.96(-0.09)	42.63(0.02)	42.78(0.33)	43.2	-0.9	-14	30(-3.1)	-30	[-6]	[18]	[42]	19	239	UR	0.9	SmallShort	(-5)	20	93	18	20	0.5,56	34
44	Oct/6	10	44.65	43.55	43(-0.19)	42.62(-0.12)	42.78(0)	42.53	-1.4	-14	33(-2.2)	-50	[-12]	[-7]	[-3]	-38	86	DT	-0.2	OpenShort	(-11)	0	-11	2	0	-0.9,35	34
45	Oct/6	9	44.65	43.55	43.08(-0.19)	42.67(-0.12)	42.64(0.16)	42.61	-1.3	-14	36(-2.6)	-50	[-12]	[2]	[-4]	-33	126	RG	-0.1	Wait?	(-11)	10	-22	12	14	-0.8,37	34

46	Oct/5	15	44.8	43.56	43.16(-0.16)	42.72(-0.07)	42.57(0.16)	42.77	-1.3	-17	38(-1.1)	-50	[-10]	[3]	[4]	-36	116	UR	0.3	SmallShort?	(-9)	10	-1	14	19	-0.7,32	25
47	Oct/5	14	44.8	43.56	43.23(-0.16)	42.75(-0.02)	42.5(0.05)	42.78	-1.3	-17	39(-1.2)	-50	[-9]	[-2]	[16]	-45	72	DP	0.4	OpenShort	(-11)	3	35	18	12	-0.7,23	25
48	Oct/5	13	44.8	43.56	43.3(-0.18)	42.76(-0.09)	42.48(-0.28)	42.53	-1.4	-17	40(-0.5)	-50	[-11]	[-24]	[-5]	-70	-71	DT	0.1	OpenShort	(-11)	-16	3	-23	-20	-1.2,10	25
49	Oct/5	12	44.8	43.56	43.38(-0.21)	42.8(-0.16)	42.6(-0.26)	42.51	-1.4	-17	41(0.4)	-50	[-12]	[-25]	[7]	-78	-55	DP	-0.1	OpenShort	(-12)	-15	36	-26	-7	-1.3,5	25
50	Oct/5	11	44.8	43.56	43.47(-0.28)	42.87(-0.35)	42.71(-0.4)	42.25	-1.6	-17	41(1.1)	-50	[-16]	[-40]	[-17]	-98	-100	DT	-0.7	OpenShort	(-15)	-23	-28	-33	-20	-1.9,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI