Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLGT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 17, 2023



FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)


One month low (close): $24.4700      One month high (close): $29.1700

FLGT Daily Change: -0.2%   Daily StdDev 2.11%   FLGT EMA_5_Trend: -1.03%   10Minute StdDev: $0.2657

Latest Price :  $25.07(-0.2%)

Thu. Oct 19, 2023($0.2)   Wed. Oct 18, 2023($0.2)   Tue. Oct 17, 2023($0.1)   Mon. Oct 16, 2023($0.2)   Fri. Oct 13, 2023($0.4)   Thu. Oct 12, 2023($0.8)   Wed. Oct 11, 2023($0.6)   Tue. Oct 10, 2023($0.2)  

FLGT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.03%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.5%(68%)   Avg negative next hour return: -0.29%(32%)
     Tue. Oct. 17, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1712   26.47  25.8  24.99(0.08 25.21(0.16 25.39(0.3225.39-1    -1529(1.3)-45[4][17][-9]68160CR0HoldShort    (7)15-25-9121.3,8527

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.21(weak_hourly_sma_10 -0.71%)   24.99(weak_hourly_sma_20 -1.58%)  
Resistance Levels: 25.8(daily_ema_10 1.61%)   26.47(daily_ema_20 4.25%)  
 
2Oct/1711   26.47  25.8  24.97(0.12 25.17(0.2 25.31(0.3225.53-0.9    -1528(2.6)-25[6][18][1]94179RG0.8SmallShort    (6)15-2012201.9,9627
3Oct/1710   26.47  25.8  24.94(0.12 25.12(0.28 25.23(0.4425.64-0.8    -1525(5.3)5[6][26][25]113269RG1.6SmallShort    (7)215118202.7,9527
4Oct/179   26.47  25.8  24.91(0.04 25.05(0.2 25.12(0.3225.36-1.1    -1520(2.4)-5[2][17][28]95221RG1.2SmallShort?    (2)156311202.2,9027
5Oct/1615   26.64  25.95  24.91(0)  25(0.12 25.04(0.0425.02-1.5    -1618(0.3)-50[0][1][-2]5761CR-0.1HoldShort?    (0)201-200.7,8926
 
6Oct/1614   26.64  25.95  24.9(-0.08 24.97(0.12 25.04(0) 25.02-1.5    -1617(-2.7)-50[-4][-1][-4]59132DT-0.1OpenShort    (-2)0-1510-80.6,9426
7Oct/1613   26.64  25.95  24.92(-0.08 24.94(0.12 25.03(0.1225.1-1.4    -1620(-1.3)-50[-4][4][2]62183UR0.3SmallShort    (-2)6-21480.8,9226
8Oct/1612   26.64  25.95  24.94(-0.04 24.91(0.24 25(0.0825.11-1.4    -1621(-0.9)-30[-2][6][14]54133UR0.5SmallShort    (-4)42913200.7,8626
9Oct/1611   26.64  25.95  24.95(-0.08 24.85(0.16 24.98(0.0824.95-1.5    -1622(-2)-50[-4][3][-2]29104RG-0.1Wait    (-4)4-410-200,7926
10Oct/1610   26.64  25.95  24.97(-0.12 24.81(0.16 24.96(0.2424.97-1.5    -1624(-2.7)-50[-6][10][3]19184UR0SmallShort    (-4)11-613200,6926
 
11Oct/169   26.64  25.95  25(-0.2 24.77(0.04 24.9(0.2425-1.5    -1627(-6.3)-50[-9][7][8]14265UR0.3SmallShort?    (-6)11418200,6426
12Oct/1315   26.84  26.12  25.05(-0.28 24.76(-0.04 24.84(0.1224.98-1.6    -1833(-5.6)-50[-13][-2][8]0287DP0.4OpenShort?    (-9)6-21820-0.2,5521
13Oct/1314   26.84  26.12  25.12(-0.28 24.76(0)  24.81(0.3624.99-1.5    -1839(-7.5)-50[-13][10][15]-21332UR0.4SmallShort    (-15)17221320-0.3,3721
14Oct/1313   26.84  26.12  25.19(-0.36 24.77(-0.08 24.72(0.2824.87-1.6    -1846(-5.6)-50[-17][3][16]-39313UR0.3SmallShort    (-15)1335820-0.6,2621
15Oct/1312   26.84  26.12  25.28(-0.39 24.79(-0.2 24.72(0) 24.68-1.8    -1852(-4.4)-50[-19][-13][1]-55161DP0OpenShort    (-18)0-2104-1,2021
 
16Oct/1311   26.84  26.12  25.38(-0.39 24.84(-0.32 24.65(-0.1224.69-1.8    -1856(-2.6)-50[-19][-22][-6]-60101DT0.1OpenShort    (-18)-6-281016-1,1521
17Oct/1310   26.84  26.12  25.48(-0.31 24.92(-0.16 24.68(-0.0824.84-1.7    -1859(-3.5)-50[-15][-15][23]-6249DP0.2OpenShort    (-18)-458920-0.9,1121
18Oct/139   26.84  26.12  25.56(-0.47 24.96(-0.32 24.7(-0.5224.53-1.9    -1862(-0.1)-50[-22][-42][-3]-84-48DT-0.2HoldShort?    (-20)-2560-20-1.4,121
19Oct/1215   27.07  26.31  25.68(-0.43 25.04(-0.36 24.83(-0.4424.5-2.1    -2062(3.3)-50[-20][-39][-15]-90-130DT-0.4OpenShort?    (-23)-21-28-2-20-1.6,020
20Oct/1214   27.07  26.31  25.79(-0.42 25.13(-0.4 24.94(-0.424.65-2    -2059(1.5)-50[-20][-38][-19]-90-108DT-0.4OpenShort    (-18)-19-42-1-20-1.6,020
 
21Oct/1213   27.07  26.31  25.9(-0.35 25.23(-0.43 25.04(-0.4424.88-1.8    -2058(1.6)-50[-17][-40][-9]-84-143DT-0.2OpenShort    (-18)-21-2920-1.4,120
22Oct/1212   27.07  26.31  25.99(-0.31 25.34(-0.51 25.15(-0.2425.04-1.7    -2056(1.8)-50[-15][-32][-1]-84-112DT-0.2OpenShort    (-16)-12-7212-1.4,120
23Oct/1211   27.07  26.31  26.07(-0.27 25.47(-0.55 25.21(-0.1625.08-1.6    -2054(2.6)-50[-13][-29][3]-87-141DP-0.2OpenShort    (-14)-87-08-1.5,120
24Oct/1210   27.07  26.31  26.14(-0.31 25.61(-0.62 25.25(-0.3225.04-1.7    -2052(4.1)-50[-15][-39][-8]-90-181DT-0.3OpenShort    (-14)-15-223-16-1.7,320
25Oct/129   27.07  26.31  26.22(-0.34 25.77(-0.54 25.33(-0.3125.16-1.6    -2048(2.4)-50[-16][-36][-18]-91-127DT-0.3OpenShort?    (-14)-15-476-20-1.8,420
 
26Oct/1115   27.34  26.56  26.31(-0.3 25.91(-0.46 25.41(-0.4325.42-1.6    -1745(0.2)-50[-14][-39][2]-86-138DP0OpenShort?    (-14)-211311-20-1.6,423
27Oct/1114   27.34  26.56  26.39(-0.3 26.03(-0.53 25.52(-0.8225.35-1.7    -1745(3.7)-50[-14][-58][-2]-99-292DT-0.3OpenShort    (-14)-39910-20-2,123
28Oct/1113   27.34  26.56  26.47(-0.3 26.17(-0.61 25.73(-0.9225.3-1.7    -1741(6.2)-50[-14][-65][-15]-110-366DT-0.9HoldShort    (-16)-43-247-20-2.4,023
29Oct/1112   27.34  26.56  26.55(-0.23 26.33(-0.45 25.97(-0.8825.43-1.6    -1735(7.7)-50[-11][-58][-21]-118-411DT-1.3HoldShort    (-14)-42-25-6-20-2.7,023
30Oct/1111   27.34  26.56  26.61(-0.22 26.45(-0.49 26.2(-0.8725.57-1.5    -1727(9.4)-50[-10][-59][-39]-130-386DT-2HoldShort    (-10)-41-75-18-20-3.2,023
 
31Oct/1110   27.34  26.56  26.67(-0.07 26.58(-0.23 26.43(-0.4125.99-1.1    -1718(4.1)-50[-3][-29][-33]-130-283DT-2.1HoldShort    (-5)-19-65-21-20-3.2,023
32Oct/119   27.34  26.56  26.69(-0.07 26.64(-0.11 26.54(-0.326.36-0.8    -1714(1.9)-50[-3][-21][-17]-100-127DT-1.1HoldShort?    (-2)-14-26-22-20-2,023
33Oct/1015   27.55  26.74  26.71(-0.04 26.67(-0.04 26.62(-0.2626.51-0.9    -1612(1.1)-50[-2][-16][-9]-76-96DT-0.8OpenShort?    (-2)-12-9-16-20-1.4,927
34Oct/1014   27.55  26.74  26.71(0)  26.67(0)  26.69(-0.0426.56-0.8    -1611(-0.6)-50[0][-4][-11]-66-71DR-1OpenShort    (-2)-2-19-20-20-1.2,1427
35Oct/1013   27.55  26.74  26.72(0.04 26.68(-0.11 26.7(-0.1126.67-0.7    -1611(-0.6)-45[2][-10][1]-34-89RG-0.2Wait    (2)-59-1911-0.4,2627
 
36Oct/1012   27.55  26.74  26.71(0.04 26.71(-0.11 26.73(-0.0726.62-0.8    -1612(-0.9)-50[2][-8][-6]-27-89DR-0.8OpenShort    (2)-3-17-67-0.6,3827
37Oct/1011   27.55  26.74  26.7(0.04 26.74(-0.11 26.75(0.0726.72-0.7    -1613(-0.2)-50[2][-1][-6]-6-14DR-0.2OpenShort    (2)3-19-5110.1,4227
38Oct/109   27.55  26.74  26.69(0.04 26.74(0)  26.73(0.1926.83-0.6    -1613(0.2)-15[2][7][12]2359RG0.6Wait?    (2)92810190.9,5027
39Oct/915   27.73  26.84  26.68(-0.04 26.77(-0.04 26.68(0.0826.67-0.8    -1813(1)-50[-2][-0][-7]-863DT-0.1OpenShort?    (0)4-218-20-0.1,4523
40Oct/914   27.73  26.84  26.69(0.04 26.78(0.07 26.66(-0.1126.79-0.7    -1812(0)-35[2][-5][4]10-30RG0.8SmallShort    (2)-51010-110.6,4523
 
41Oct/913   27.73  26.84  26.68(0.04 26.76(0.07 26.69(-0.1526.73-0.8    -1812(0)-40[2][-7][4]-8-60RG0.3Wait    (0)-719-6-150.3,3523
42Oct/912   27.73  26.84  26.68(0)  26.74(-0.04 26.73(-0.326.62-0.8    -1812(-0.5)-50[0][-18][-5]-32-98DR-0.7OpenShort    (0)-1411-39-20-0.3,2623
43Oct/911   27.73  26.84  26.67(0.04 26.75(-0.07 26.81(-0.2226.56-0.9    -1812(-0.8)-50[2][-14][-10]-20-138DR-1.5OpenShort    (2)-10-5-37-20-0.7,4823
44Oct/910   27.73  26.84  26.66(0.04 26.77(0.04 26.87(-0.1126.59-0.9    -1813(-0.6)-50[2][-6][-31]10-99DR-1.6OpenShort    (2)-5-62-32-20-0.4,7023
45Oct/615   27.93  26.94  26.65(0.11 26.76(0.19 26.9(0.2626.95-0.7    -1714(1.5)-15[5][17][2]8464RG0.3Wait?    (5)122-2151.6,9420
 
46Oct/614   27.93  26.94  26.62(0.08 26.71(0.19 26.83(0.326.94-0.7    -1712(1.1)-25[4][18][1]92113RG0.6Wait    (5)14-915191.8,9720
47Oct/613   27.93  26.94  26.6(0.08 26.66(0.15 26.75(0.1926.99-0.7    -1711(1.9)-5[4][12][16]105115RG1.5SmallShort    (4)91928202.4,9520
48Oct/612   27.93  26.94  26.58(0.04 26.62(0.08 26.7(0.1526.88-0.7    -179(1.4)-20[2][8][18]89108RG1.4SmallShort    (4)72830202.3,8120
49Oct/611   27.93  26.94  26.58(0)  26.62(0)  26.66(0.1926.72-0.9    -178(0)-25[0][7][11]46110UR0.5SmallShort    (0)92115191.3,6320
50Oct/610   27.93  26.94  26.57(0.04 26.6(0.04 26.61(0.1526.6-0.9    -178(-0.4)-30[2][7][2]228RG-0.1Wait    (-2)74700.3,6420
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA