|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 17, 2023 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $155.8400 One month high (close): $163.9100
WMT Daily Change: 0.13% Daily StdDev 0.76% WMT EMA_5_Trend: 0.48% 10Minute StdDev: $0.7472
Latest Price : $161.42(0.13%) | Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0.3) Mon. Oct 16, 2023($1.2) Fri. Oct 13, 2023($0.9) Thu. Oct 12, 2023($1.6) Wed. Oct 11, 2023($1.8) Tue. Oct 10, 2023($2.5)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.5
| | Tue. Oct. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 12 | 160.25 | 159.01 | 160.61(0.09) | 161.43(0.02) | 161.29(-0.02) | 161.47 | 0.6 | | -7 | 43(-3) | 15 | [12] | [3] | [2] | 49 | -45 | UT | 0.2 | OpenLong | | (12) | -3 | 7 | 0 | -4 | 0.9,76 | 47 | Sample size 50 Avg positive next hour return: 0.21%(58%) Avg negative next hour return: -0.22%(42%)
Daily Trend: %
Up Forces:
Down Forces: 160.25(daily_ema_20 -0.76%)
Support Levels: 160.61(hourly_sma_20 -0.53%) 159.01(weak_daily_ema_10 -1.52%)
Resistance Levels:
|
| | | 2 | Oct/17 | 11 | 160.25 | 159.01 | 160.46(0.07) | 161.39(0.1) | 161.33(-0.06) | 161.39 | 0.5 | | -7 | 46(-1) | 10 | [9] | [2] | [3] | 41 | -25 | RG | 0.1 | Wait | | (12) | -8 | 20 | -11 | -20 | 0.9,68 | 47 | | 3 | Oct/17 | 10 | 160.25 | 159.01 | 160.35(0.09) | 161.23(0.07) | 161.43(-0.02) | 161.15 | 0.4 | | -7 | 47(-2.9) | 20 | [12] | [6] | [2] | 42 | -45 | UT | -0.3 | OpenLong | | (9) | -3 | 18 | -14 | -17 | 0.8,72 | 47 | | 4 | Oct/17 | 9 | 160.25 | 159.01 | 160.21(0.08) | 161.11(0.06) | 161.47(-0.09) | 160.93 | 0.3 | | -7 | 50(-3) | -25 | [11] | [-4] | [-20] | 49 | -63 | DR | -0.5 | OpenShort? | | (12) | -12 | -49 | -15 | -18 | 0.7,81 | 47 | | 5 | Oct/16 | 15 | 160.33 | 158.74 | 160.08(0.11) | 161.02(0.09) | 161.61(0.02) | 161.53 | 0.5 | | -9 | 53(0.8) | -10 | [15] | [13] | [-5] | 74 | -16 | CR | -0.1 | HoldShort? | | (15) | 3 | -12 | -6 | 2 | 1.2,94 | 44 | | | | |
| 6 | Oct/16 | 14 | 160.33 | 158.74 | 159.91(0.11) | 160.87(0.12) | 161.57(0.08) | 161.68 | 0.6 | | -9 | 52(1.3) | -0 | [15] | [23] | [-4] | 84 | 20 | CR | 0.1 | OpenShort | | (16) | 11 | -12 | -5 | 9 | 1.5,96 | 44 | | 7 | Oct/16 | 13 | 160.33 | 158.74 | 159.74(0.11) | 160.68(0.12) | 161.44(0.25) | 161.83 | 0.7 | | -9 | 51(2.4) | 30 | [15] | [45] | [13] | 93 | 82 | UT | 0.3 | OpenLong | | (15) | 33 | 36 | -2 | 20 | 1.8,98 | 44 | | 8 | Oct/16 | 12 | 160.33 | 158.74 | 159.56(0.11) | 160.49(0.11) | 161.03(0.17) | 161.4 | 0.5 | | -9 | 49(1.1) | 10 | [15] | [34] | [-4] | 91 | 52 | CR | 0.3 | OpenShort | | (15) | 22 | -16 | -2 | 17 | 1.7,98 | 44 | | 9 | Oct/16 | 11 | 160.33 | 158.74 | 159.38(0.12) | 160.32(0.17) | 160.75(0.21) | 161.59 | 0.6 | | -9 | 47(4) | 30 | [16] | [43] | [10] | 100 | 72 | UT | 0.8 | HoldLong | | (17) | 28 | 21 | 10 | 20 | 2,100 | 44 | | 10 | Oct/16 | 10 | 160.33 | 158.74 | 159.19(0.12) | 160.04(0.17) | 160.42(0.16) | 161.33 | 0.4 | | -9 | 43(2.6) | 30 | [16] | [37] | [9] | 100 | 50 | UT | 0.9 | HoldLong | | (15) | 21 | 20 | 5 | 20 | 2.2,95 | 44 | | | | |
| 11 | Oct/16 | 9 | 160.33 | 158.74 | 159(0.1) | 159.77(0.14) | 160.17(0.16) | 161.09 | 0.3 | | -9 | 41(3.7) | 30 | [13] | [34] | [39] | 98 | 70 | UT | 1 | OpenLong? | | (16) | 21 | 109 | 3 | 20 | 2.2,93 | 44 | | 12 | Oct/13 | 15 | 160.42 | 158.59 | 158.84(0.05) | 159.54(0.04) | 159.91(-0.02) | 159.76 | -0.3 | | -13 | 37(3.2) | -40 | [7] | [1] | [-7] | 70 | 4 | CR | -0.2 | HoldShort? | | (9) | -3 | -17 | -8 | 1 | 1.1,92 | 39 | | 13 | Oct/13 | 14 | 160.42 | 158.59 | 158.76(0.08) | 159.47(0.1) | 159.94(0.03) | 159.97 | -0.2 | | -13 | 34(0.5) | 5 | [11] | [13] | [-1] | 86 | 6 | CR | 0 | OpenShort | | (8) | 4 | -4 | -1 | 3 | 1.5,98 | 39 | | 14 | Oct/13 | 13 | 160.42 | 158.59 | 158.64(0.08) | 159.31(0.11) | 159.89(0.13) | 160.02 | -0.2 | | -13 | 33(0.5) | 0 | [11] | [27] | [-1] | 89 | 41 | CR | 0.2 | OpenShort | | (11) | 17 | -3 | -2 | 7 | 1.7,96 | 39 | | 15 | Oct/13 | 12 | 160.42 | 158.59 | 158.51(0.11) | 159.14(0.13) | 159.68(0.19) | 160.06 | -0.1 | | -13 | 33(0) | 25 | [15] | [37] | [11] | 95 | 36 | UT | 0.5 | HoldLong | | (12) | 25 | 26 | 5 | 12 | 1.9,97 | 39 | | | | |
| 16 | Oct/13 | 11 | 160.42 | 158.59 | 158.34(0.13) | 158.94(0.08) | 159.38(0.13) | 159.74 | -0.3 | | -13 | 33(-6.3) | 0 | [17] | [26] | [-2] | 90 | -9 | CR | 0.4 | OpenShort | | (13) | 17 | -16 | 10 | 16 | 1.7,97 | 39 | | 17 | Oct/13 | 10 | 160.42 | 158.59 | 158.14(0.16) | 158.81(0.13) | 159.18(0.14) | 159.93 | -0.2 | | -13 | 39(-3) | 25 | [21] | [32] | [10] | 94 | -16 | UT | 0.8 | HoldLong | | (20) | 19 | 18 | 12 | 20 | 1.9,96 | 39 | | 18 | Oct/13 | 9 | 160.42 | 158.59 | 157.89(0.16) | 158.61(0.11) | 158.96(0.14) | 159.7 | -0.3 | | -13 | 42(-7.4) | 25 | [21] | [31] | [24] | 80 | -16 | UT | 0.7 | HoldLong? | | (20) | 19 | 64 | 4 | 20 | 1.7,87 | 39 | | 19 | Oct/12 | 15 | 160.64 | 158.57 | 157.64(0.15) | 158.44(0.06) | 158.73(0.09) | 158.92 | -0.7 | | -17 | 50(-2.8) | 10 | [20] | [18] | [8] | 59 | -49 | RG | 0.2 | Wait? | | (20) | 12 | 25 | -8 | 6 | 1.1,81 | 39 | | 20 | Oct/12 | 14 | 160.64 | 158.57 | 157.41(0.15) | 158.34(0.07) | 158.59(0.06) | 158.62 | -0.8 | | -17 | 52(-6.8) | 10 | [20] | [15] | [-2] | 57 | -57 | CR | 0 | HoldShort | | (20) | 8 | -4 | -5 | -3 | 0.9,84 | 39 | | | | |
| 21 | Oct/12 | 13 | 160.64 | 158.57 | 157.17(0.17) | 158.23(0.06) | 158.5(0.04) | 158.66 | -0.8 | | -17 | 59(-5.7) | -25 | [23] | [12] | [-12] | 67 | -73 | CR | 0.1 | HoldShort | | (21) | 5 | -36 | -2 | 6 | 1,92 | 39 | | 22 | Oct/12 | 12 | 160.64 | 158.57 | 156.91(0.15) | 158.14(0.06) | 158.44(0.12) | 159.09 | -0.6 | | -17 | 65(-0.5) | 25 | [20] | [22] | [23] | 82 | 18 | UT | 0.4 | HoldLong | | (24) | 16 | 59 | 3 | 20 | 1.3,99 | 39 | | 23 | Oct/12 | 11 | 160.64 | 158.57 | 156.67(0.08) | 158.05(0.04) | 158.25(0.06) | 158.38 | -0.9 | | -17 | 65(1.5) | -5 | [11] | [11] | [4] | 73 | 44 | RG | 0.1 | Wait | | (18) | 8 | 11 | -2 | 5 | 1,98 | 39 | | 24 | Oct/12 | 10 | 160.64 | 158.57 | 156.55(0.08) | 157.98(0.06) | 158.15(0.04) | 158.25 | -0.9 | | -17 | 64(1.4) | -10 | [11] | [9] | [3] | 72 | 39 | RG | 0.1 | Wait | | (11) | 5 | 11 | -2 | -1 | 1,97 | 39 | | 25 | Oct/12 | 9 | 160.64 | 158.57 | 156.43(0.11) | 157.89(0.09) | 158.09(0.08) | 158.13 | -1 | | -17 | 63(0.4) | -15 | [15] | [18] | [-6] | 73 | 19 | CR | 0 | HoldShort? | | (11) | 11 | -16 | 1 | -5 | 1,98 | 39 | | | | |
| 26 | Oct/11 | 15 | 160.94 | 158.89 | 156.26(0.14) | 157.75(0.18) | 157.97(0.08) | 158.32 | -1 | | -17 | 62(1.5) | 5 | [19] | [24] | [2] | 80 | 8 | RG | 0.2 | Wait? | | (16) | 11 | 9 | 2 | -13 | 1.3,97 | 39 | | 27 | Oct/11 | 14 | 160.94 | 158.89 | 156.04(0.15) | 157.46(0.18) | 157.84(-0.01) | 158.21 | -1 | | -17 | 61(-0.7) | 10 | [20] | [13] | [10] | 78 | -14 | RG | 0.2 | Wait | | (18) | -1 | 30 | 1 | -6 | 1.3,95 | 39 | | 28 | Oct/11 | 13 | 160.94 | 158.89 | 155.8(0.16) | 157.17(0.22) | 157.85(0.03) | 157.85 | -1.2 | | -17 | 61(-2.2) | -5 | [21] | [21] | [-4] | 70 | -24 | CR | 0 | HoldShort | | (20) | 4 | -8 | -2 | -13 | 1.2,90 | 39 | | 29 | Oct/11 | 12 | 160.94 | 158.89 | 155.55(0.06) | 156.83(0.24) | 157.8(0.08) | 157.94 | -1.1 | | -17 | 64(3.2) | 10 | [8] | [26] | [12] | 75 | 110 | RG | 0.1 | Wait | | (22) | 11 | 36 | -3 | 2 | 1.4,90 | 39 | | 30 | Oct/11 | 11 | 160.94 | 158.89 | 155.46(-0.06) | 156.46(0.23) | 157.67(0.09) | 157.51 | -1.3 | | -17 | 60(-6.3) | -50 | [-8] | [22] | [-7] | 75 | 214 | RG | -0.1 | Wait | | (7) | 12 | -20 | 1 | -4 | 1.3,92 | 39 | | | | |
| 31 | Oct/11 | 10 | 160.94 | 158.89 | 155.56(-0.06) | 156.1(0.26) | 157.53(0.26) | 157.74 | -1.2 | | -17 | 67(-5.4) | -50 | [-8] | [47] | [-10] | 77 | 267 | RG | 0.1 | Wait | | (-8) | 35 | -39 | 9 | 16 | 1.2,97 | 39 | | 32 | Oct/11 | 9 | 160.94 | 158.89 | 155.65(-0.03) | 155.7(0.27) | 157.12(0.4) | 158.22 | -1 | | -17 | 72(-2.8) | -45 | [-4] | [67] | [26] | 83 | 301 | UR | 0.6 | SmallShort? | | (-5) | 53 | 53 | 21 | 20 | 1.3,100 | 39 | | 33 | Oct/10 | 15 | 161.26 | 159.22 | 155.69(-0.06) | 155.28(0.1) | 156.49(0.4) | 157.59 | -1.4 | | -19 | 75(-4.7) | -50 | [-8] | [54] | [17] | 73 | 282 | UR | 0.5 | SmallShort? | | (-8) | 53 | 18 | 27 | 20 | 0.9,100 | 32 | | 34 | Oct/10 | 14 | 161.26 | 159.22 | 155.79(-0.06) | 155.13(0.1) | 155.86(0.39) | 157.37 | -1.5 | | -19 | 80(-4.7) | -50 | [-8] | [53] | [29] | 49 | 260 | UR | 0.7 | SmallShort | | (-9) | 52 | 54 | 27 | 20 | 0.7,81 | 32 | | 35 | Oct/10 | 9 | 161.26 | 159.22 | 155.89(-0.1) | 154.97(0.13) | 155.26(0.38) | 156.72 | -1.7 | | -19 | 84(-6) | -50 | [-13] | [52] | [42] | 20 | 248 | UR | 0.6 | SmallShort? | | (-13) | 51 | 101 | 23 | 20 | 0.4,60 | 32 | | | | |
| 36 | Oct/9 | 15 | 161.61 | 159.7 | 156.05(-0.16) | 154.77(0.1) | 154.67(0.27) | 155.52 | -2.4 | | -20 | 90(-10.4) | -50 | [-21] | [32] | [11] | -8 | 200 | UR | 0.4 | SmallShort? | | (-20) | 36 | 22 | 16 | 14 | -0.2,47 | 28 | | 37 | Oct/9 | 14 | 161.61 | 159.7 | 156.3(-0.17) | 154.61(0.12) | 154.26(0.14) | 155.26 | -2.5 | | -20 | 101(-6.5) | -45 | [-23] | [15] | [26] | -31 | 138 | UR | 0.4 | SmallShort | | (-22) | 19 | 71 | 11 | 5 | -0.4,29 | 28 | | 38 | Oct/9 | 13 | 161.61 | 159.7 | 156.57(-0.21) | 154.42(0.1) | 154.05(-0.23) | 154.43 | -2.8 | | -20 | 107(-3.8) | -50 | [-28] | [-37] | [2] | -48 | 14 | DP | 0.1 | OpenShort | | (-29) | -31 | 8 | 4 | -20 | -0.8,22 | 28 | | 39 | Oct/9 | 12 | 161.61 | 159.7 | 156.9(-0.2) | 154.26(-0.12) | 154.4(-0.17) | 154.34 | -2.8 | | -20 | 111(-2.3) | -50 | [-27] | [-43] | [17] | -56 | -0 | DP | -0 | OpenShort | | (-29) | -23 | 46 | -2 | 20 | -0.9,17 | 28 | | 40 | Oct/9 | 11 | 161.61 | 159.7 | 157.21(-0.22) | 154.44(-0.37) | 154.66(-0.14) | 153.8 | -3 | | -20 | 113(1.3) | -50 | [-29] | [-56] | [10] | -64 | -33 | DP | -0.3 | OpenShort | | (-30) | -19 | 24 | -10 | 20 | -1.2,16 | 28 | | | | |
| 41 | Oct/9 | 10 | 161.61 | 159.7 | 157.55(-0.22) | 155.02(-0.38) | 154.88(-0.07) | 153.53 | -3.1 | | -20 | 112(4.2) | -50 | [-29] | [-48] | [-20] | -61 | -55 | DT | -0.5 | OpenShort | | (-30) | -9 | -62 | -4 | 12 | -1.4,24 | 28 | | 42 | Oct/9 | 9 | 161.61 | 159.7 | 157.89(-0.16) | 155.61(-0.32) | 154.99(0.13) | 154.25 | -2.9 | | -20 | 108(3.9) | -50 | [-21] | [-15] | [-49] | -50 | -35 | DT | -0.3 | OpenShort? | | (-26) | 17 | -151 | 6 | 7 | -1.3,33 | 28 | | 43 | Oct/6 | 15 | 162.06 | 160.44 | 158.15(-0.11) | 156.11(-0.21) | 154.79(0.44) | 156.05 | -2.7 | | -16 | 104(-15.3) | -30 | [-15] | [36] | [14] | -35 | 93 | UR | 0.5 | SmallShort? | | (-15) | 59 | 24 | 18 | 20 | -0.8,35 | 29 | | 44 | Oct/6 | 14 | 162.06 | 160.44 | 158.32(-0.11) | 156.44(-0.24) | 154.11(-0.06) | 155.77 | -2.8 | | -16 | 119(2.8) | -50 | [-14] | [-31] | [34] | -49 | -70 | DP | 0.6 | OpenShort | | (-17) | -8 | 88 | 20 | 19 | -1,26 | 29 | | 45 | Oct/6 | 13 | 162.06 | 160.44 | 158.49(-0.13) | 156.81(-0.34) | 154.21(-0.61) | 154.74 | -3.3 | | -16 | 116(6.8) | -50 | [-16] | [-106] | [24] | -69 | -261 | DP | 0.2 | OpenShort | | (-18) | -76 | 66 | 22 | -20 | -1.4,16 | 29 | | | | |
| 46 | Oct/6 | 12 | 162.06 | 160.44 | 158.7(-0.18) | 157.34(-0.41) | 155.16(-0.68) | 153.97 | -3.6 | | -16 | 110(10.9) | -50 | [-23] | [-121] | [14] | -90 | -290 | DP | -0.5 | OpenShort | | (-21) | -85 | 49 | 17 | -20 | -1.9,8 | 29 | | 47 | Oct/6 | 11 | 162.06 | 160.44 | 158.98(-0.19) | 157.98(-0.47) | 156.23(-0.77) | 153.4 | -3.9 | | -16 | 99(19.4) | -50 | [-24] | [-136] | [7] | -110 | -352 | BT | -1.3 | OpenLong | | (-26) | -96 | 57 | -19 | -20 | -2.5,3 | 29 | | 48 | Oct/6 | 10 | 162.06 | 160.44 | 159.29(-0.24) | 158.73(-0.56) | 157.44(-0.95) | 152.74 | -4.2 | | -16 | 79(42.8) | -50 | [-30] | [-166] | [-119] | -135 | -408 | DT | -2.7 | HoldShort | | (-30) | -119 | -296 | -45 | -20 | -3.7,8 | 29 | | 49 | Oct/6 | 9 | 162.06 | 160.44 | 159.67(-0.08) | 159.62(-0.23) | 158.95(-0.29) | 156.26 | -2.6 | | -16 | 36(11) | -50 | [-10] | [-58] | [-101] | -140 | -203 | DT | -3.3 | HoldShort? | | (-15) | -36 | -261 | -47 | -20 | -4.2,15 | 29 | | 50 | Oct/5 | 15 | 162.45 | 161.06 | 159.8(-0.03) | 159.98(-0.07) | 159.41(-0.06) | 159.42 | -1.7 | | -12 | 25(-6.5) | -50 | [-4] | [-15] | [-3] | -53 | -6 | DT | 0 | OpenShort? | | (-1) | -8 | 4 | -18 | -11 | -0.7,15 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|