TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 17, 2023

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $84.2900 One month high (close): $92.4200

TSM Daily Change: -0.24% Daily StdDev 1.5% TSM EMA_5_Trend: 0.09% 10Minute StdDev: $0.6001

Latest Price : $91(-0.24%)

Thu. Oct 19, 2023($1.7) Wed. Oct 18, 2023($0.9) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.9) Fri. Oct 13, 2023($0.9) Thu. Oct 12, 2023($1.5) Wed. Oct 11, 2023($1.1) Tue. Oct 10, 2023($1)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.53%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 17, 2023
1	Oct/17	12	88.15	90.06	91.2(-0.05)	90.98(0.05)	90.59(0.11)	91.49	1.4	13	32(-2.4)	50	[-3]	[11]	[22]	30	106	UR	1.2	SmallShort	(-3)	7	40	40	20	0.4,70	70
Daily Trend: % Up Forces: Down Forces: 91.2(hourly_sma_20 -0.32%) Support Levels: 90.98(hourly_sma_10 -0.56%) 90.06(daily_ema_10 -1.56%) 88.15(daily_ema_20 -3.65%) Resistance Levels:

2	Oct/17	11	88.15	90.06	91.25(-0.12)	90.93(0.06)	90.49(-0.08)	90.95	1.2	13	35(-4.5)	40	[-8]	[-2]	[20]	-23	70	RG	0.6	Wait	(-7)	-5	61	1	-7	-0.4,37	70
3	Oct/17	10	88.15	90.06	91.36(-0.17)	90.88(-0.08)	90.56(-0.34)	90.13	0.8	13	39(-0.2)	25	[-11]	[-25]	[20]	-56	-46	RG	-0.5	Wait	(-11)	-23	76	-8	-20	-1.3,27	70
4	Oct/17	9	88.15	90.06	91.52(-0.21)	90.95(-0.16)	90.87(-0.48)	89.12	0.4	13	40(4.5)	-25	[-14]	[-38]	[-63]	-89	-171	DT	-1.9	OpenShort?	(-15)	-32	-156	-21	-20	-2.5,24	70
5	Oct/16	15	87.99	89.54	91.71(-0.07)	91.1(0.02)	91.31(-0.07)	91.24	1.4	11	35(-1.6)	40	[-5]	[-3]	[4]	-27	2	RG	-0.1	Wait?	(-7)	-5	11	-3	8	-0.6,38	73

6	Oct/16	14	87.99	89.54	91.77(-0.02)	91.1(0)	91.37(-0.01)	91.09	1.3	11	37(0.5)	45	[-1]	[1]	[-6]	-33	-54	RG	-0.3	Wait	(-5)	-1	-17	-3	1	-0.8,37	73
7	Oct/16	13	87.99	89.54	91.79(0.01)	91.08(-0.07)	91.38(0.21)	91.33	1.4	11	36(-0.3)	50	[1]	[14]	[1]	-26	-8	UT	-0.1	OpenLong	(-1)	14	-7	2	20	-0.6,39	73
8	Oct/16	12	87.99	89.54	91.78(0.03)	91.14(-0.12)	91.19(0.16)	91.42	1.5	11	36(-0.7)	50	[2]	[10]	[5]	-19	-30	UT	0.3	OpenLong	(1)	11	-3	14	20	-0.4,41	73
9	Oct/16	11	87.99	89.54	91.75(0.01)	91.25(-0.11)	91.04(0.18)	91.47	1.5	11	37(-0.4)	50	[1]	[11]	[5]	-24	4	UT	0.5	OpenLong	(2)	12	-6	21	20	-0.3,34	73
10	Oct/16	10	87.99	89.54	91.74(0.01)	91.35(-0.08)	90.88(0.09)	91.55	1.5	11	38(0)	50	[1]	[6]	[16]	-33	-8	UT	0.8	OpenLong	(1)	6	32	17	20	-0.2,22	73

11	Oct/16	9	87.99	89.54	91.73(-0.01)	91.42(-0.15)	90.8(0.02)	91.11	1.4	11	38(0.1)	50	[-1]	[-2]	[19]	-60	-55	RG	0.4	Wait?	(-1)	1	52	6	8	-0.7,8	73
12	Oct/13	15	87.85	89.18	91.74(-0.05)	91.56(-0.32)	90.78(-0.36)	90.41	1.2	9	37(0.7)	5	[-3]	[-33]	[-10]	-88	-180	RG	-0.4	Wait?	(-3)	-24	-16	-13	-20	-1.5,0	62
13	Oct/13	14	87.85	89.18	91.79(0.01)	91.85(-0.26)	91.11(-0.4)	90.63	1.3	9	37(-1)	20	[1]	[-33]	[-8]	-83	-240	DR	-0.6	HoldShort	(-3)	-27	-7	-19	-20	-1.4,2	62
14	Oct/13	13	87.85	89.18	91.78(0.03)	92.09(-0.25)	91.48(-0.37)	90.72	1.3	9	38(-1.6)	15	[2]	[-31]	[-19]	-79	-242	DR	-0.9	HoldShort	(1)	-25	-27	-34	-20	-1.3,4	62
15	Oct/13	12	87.85	89.18	91.75(0.09)	92.32(-0.15)	91.82(-0.25)	91.08	1.5	9	39(-6.1)	50	[6]	[-18]	[-9]	-50	-222	DR	-0.9	OpenShort	(3)	-17	2	-29	-20	-0.8,20	62

16	Oct/13	11	87.85	89.18	91.67(0.1)	92.46(-0.05)	92.05(-0.35)	91.05	1.4	9	45(-6)	40	[7]	[-21]	[-35]	-25	-258	DR	-1	OpenShort	(7)	-24	-71	-23	-20	-0.6,40	62
17	Oct/13	10	87.85	89.18	91.58(0.15)	92.51(0.11)	92.37(-0.24)	92.03	1.9	9	51(-4.6)	50	[10]	[-8]	[-17]	23	-160	DR	-0.3	OpenShort	(11)	-16	-33	-10	-20	0.4,63	62
18	Oct/13	9	87.85	89.18	91.44(0.2)	92.41(0.17)	92.59(-0.13)	92.48	2.1	9	56(-4)	50	[13]	[2]	[-4]	38	-122	CR	-0.1	HoldShort?	(13)	-9	2	-12	-20	0.8,68	62
19	Oct/12	15	87.76	88.82	91.26(0.21)	92.25(0.14)	92.71(-0.11)	92.45	2.1	9	60(-1.7)	50	[14]	[4]	[3]	45	-108	UT	-0.2	OpenLong?	(13)	-7	19	-16	-11	0.9,72	70
20	Oct/12	14	87.76	88.82	91.07(0.21)	92.12(0.08)	92.81(-0.06)	92.19	1.9	9	62(-3.8)	50	[14]	[6]	[-14]	53	-105	CR	-0.4	HoldShort	(14)	-4	-30	-14	-15	0.8,83	70

21	Oct/12	13	87.76	88.82	90.88(0.23)	92.05(0.15)	92.87(0.24)	92.61	2.1	9	66(-1.9)	50	[15]	[29]	[-16]	73	20	CR	-0.2	HoldShort	(16)	16	-46	-9	10	1.2,93	70
22	Oct/12	12	87.76	88.82	90.67(0.27)	91.91(0.2)	92.65(0.47)	93.24	2.4	9	67(2)	50	[18]	[46]	[9]	93	128	UT	0.4	OpenLong	(20)	32	11	0	20	1.7,100	70
23	Oct/12	11	87.76	88.82	90.43(0.2)	91.73(0.3)	92.22(0.48)	93.08	2.3	9	65(5.5)	50	[13]	[49]	[7]	95	209	UT	0.6	OpenLong	(18)	32	9	7	20	1.8,100	70
24	Oct/12	10	87.76	88.82	90.25(0.17)	91.46(0.29)	91.78(0.37)	92.96	2.3	9	60(6)	50	[11]	[41]	[18]	100	222	UT	0.9	HoldLong	(13)	25	36	11	20	2,100	70
25	Oct/12	9	87.76	88.82	90.1(0.14)	91.2(0.35)	91.44(0.23)	92.47	2.1	9	54(5.8)	50	[9]	[33]	[27]	93	177	UT	0.8	OpenLong?	(9)	15	71	8	20	1.9,95	70

26	Oct/11	15	87.67	88.2	89.97(0.12)	90.88(0.25)	91.23(0.08)	91.5	1.8	6	48(0.2)	50	[8]	[20]	[9]	74	69	UT	0.2	OpenLong?	(7)	5	30	-2	-4	1.4,89	70
27	Oct/11	14	87.67	88.2	89.86(0.1)	90.65(0.2)	91.16(-0.1)	91.1	1.6	6	48(1.2)	45	[7]	[6]	[2]	66	19	UT	-0.1	OpenLong	(7)	-7	13	-9	-4	1.2,86	70
28	Oct/11	13	87.67	88.2	89.77(0.16)	90.47(0.22)	91.25(0.12)	90.93	1.5	6	47(-0.9)	50	[11]	[22]	[-8]	68	2	CR	-0.3	HoldShort	(7)	8	-17	-9	-14	1.1,90	70
29	Oct/11	12	87.67	88.2	89.63(0.19)	90.27(0.28)	91.14(0.21)	91.17	1.6	6	48(-0.6)	50	[12]	[30]	[-7]	80	36	CR	0	OpenShort	(12)	14	-21	-10	15	1.5,92	70
30	Oct/11	11	87.67	88.2	89.46(0.24)	90.02(0.35)	90.95(0.49)	91.45	1.7	6	48(0.8)	50	[16]	[51]	[10]	94	105	UT	0.5	HoldLong	(14)	32	19	4	20	1.9,96	70

31	Oct/11	10	87.67	88.2	89.25(0.2)	89.71(0.3)	90.51(0.4)	91.19	1.6	6	47(0.3)	50	[13]	[43]	[-3]	95	122	CR	0.7	OpenShort	(15)	26	-23	6	20	1.9,97	70
32	Oct/11	9	87.67	88.2	89.07(0.24)	89.44(0.36)	90.15(0.52)	91.51	1.8	6	47(5.1)	50	[16]	[54]	[39]	110	163	UT	1.3	HoldLong?	(17)	34	87	21	20	2.4,100	70
33	Oct/10	15	87.58	87.52	88.86(0.18)	89.12(0.09)	89.68(0.32)	90.34	1.3	3	42(-2.2)	50	[12]	[30]	[11]	82	72	UT	0.7	HoldLong?	(12)	21	6	14	20	1.6,92	58
34	Oct/10	14	87.58	87.52	88.7(0.17)	89.04(0.03)	89.39(0.34)	90.26	1.3	3	44(0.1)	50	[11]	[30]	[32]	76	97	UT	1	HoldLong	(11)	22	68	13	20	1.7,83	58
35	Oct/10	9	87.58	87.52	88.55(0.15)	89.01(-0.06)	89.09(0.21)	89.36	0.9	3	44(-2.6)	50	[10]	[18]	[8]	46	-7	UT	0.3	OpenLong?	(10)	14	11	7	20	0.9,73	58

36	Oct/9	15	87.55	86.88	88.42(0.11)	89.06(-0.02)	88.9(0.2)	89.21	0.8	-3	47(-2)	30	[7]	[16]	[2]	40	32	UT	0.3	OpenLong?	(9)	13	-2	8	20	0.8,70	51
37	Oct/9	14	87.55	86.88	88.32(0.16)	89.08(0.01)	88.72(0.19)	89.24	0.8	-3	49(-2.3)	50	[11]	[17]	[10]	38	-12	UT	0.5	OpenLong	(8)	13	23	9	8	0.9,65	51
38	Oct/9	13	87.55	86.88	88.18(0.15)	89.07(0.08)	88.55(-0.17)	88.93	0.7	-3	51(-3.7)	30	[10]	[-5]	[4]	24	-99	RG	0.4	Wait	(9)	-11	18	0	-20	0.7,56	51
39	Oct/9	12	87.55	86.88	88.05(0.15)	89(0.1)	88.7(-0.26)	88.69	0.6	-3	55(-3.4)	20	[10]	[-10]	[1]	16	-142	RG	-0	Wait	(10)	-17	19	-10	-20	0.6,51	51
40	Oct/9	11	87.55	86.88	87.92(0.14)	88.91(0.12)	88.93(-0.31)	88.44	0.4	-3	58(-2.8)	5	[9]	[-13]	[-6]	10	-155	DR	-0.4	OpenShort	(10)	-21	10	-25	-20	0.4,50	51

41	Oct/9	10	87.55	86.88	87.8(0.13)	88.8(0.1)	89.21(-0.26)	88.31	0.4	-3	61(-2.8)	-10	[9]	[-10]	[-12]	24	-132	DR	-0.7	OpenShort	(9)	-17	-10	-25	-20	0.4,64	51
42	Oct/9	9	87.55	86.88	87.69(0.16)	88.71(0.12)	89.44(-0.16)	88.44	0.4	-3	64(-2.9)	-25	[11]	[-2]	[-36]	47	-108	DR	-0.8	OpenShort?	(10)	-11	-88	-19	-20	0.6,82	51
43	Oct/6	15	87.56	86.59	87.55(0.21)	88.6(0.27)	89.58(0.3)	89.61	1	-3	67(2.8)	35	[14]	[34]	[-6]	85	107	CR	0	OpenShort?	(16)	20	-19	-8	20	1.5,97	49
44	Oct/6	14	87.56	86.59	87.37(0.28)	88.36(0.32)	89.31(0.48)	89.86	1.1	-3	64(2.9)	50	[19]	[49]	[4]	98	122	UT	0.4	OpenLong	(15)	32	3	-5	20	1.9,100	49
45	Oct/6	13	87.56	86.59	87.13(0.24)	88.08(0.34)	88.88(0.57)	89.82	1.1	-3	61(5.5)	50	[16]	[55]	[14]	105	213	UT	0.8	HoldLong	(20)	38	25	2	20	2.2,100	49

46	Oct/6	12	87.56	86.59	86.92(0.22)	87.78(0.26)	88.38(0.48)	89.49	1	-3	55(7.7)	50	[15]	[46]	[16]	108	200	UT	1	HoldLong	(16)	32	26	5	20	2.3,100	49
47	Oct/6	11	87.56	86.59	86.73(0.16)	87.55(0.3)	87.96(0.41)	89.15	0.8	-3	48(8.2)	50	[11]	[42]	[30]	113	223	UT	1.2	HoldLong	(13)	27	70	10	20	2.5,100	49
48	Oct/6	10	87.56	86.59	86.59(0.12)	87.29(0.22)	87.6(0.19)	88.22	0.3	-3	40(3.7)	50	[8]	[24]	[19]	98	118	UT	0.8	OpenLong	(8)	13	35	33	20	2,98	49
49	Oct/6	9	87.56	86.59	86.49(0.08)	87.1(0.2)	87.43(0.17)	87.76	0.1	-3	36(3.3)	35	[5]	[21]	[18]	93	113	UT	0.5	OpenLong?	(7)	11	34	31	14	1.8,98	49
50	Oct/5	15	87.55	86.2	86.42(0.01)	86.93(0.14)	87.28(0.11)	87.32	-0.1	-8	33(1.4)	-35	[1]	[13]	[2]	83	116	RG	0.1	Wait?	(3)	7	-9	28	7	1.4,98	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI