|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 17, 2023 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $37.5800 One month high (close): $42.7250
APA Daily Change: 1.03% Daily StdDev 2.16% APA EMA_5_Trend: 1.82% 10Minute StdDev: $0.7755
Latest Price : $42.54(1.03%) | Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($1.2) Fri. Oct 13, 2023($1) Thu. Oct 12, 2023($0.3) Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.7)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 1.5
| | Tue. Oct. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 12 | 40.16 | 39.62 | 41.34(0.41) | 42.15(0.17) | 42.46(0.14) | 42.39 | 1.4 | | -1 | 67(-6.7) | 30 | [19] | [18] | [-7] | 63 | -122 | CR | -0.1 | HoldShort | | (21) | 7 | -20 | -7 | 5 | 1,88 | 48 | Sample size 50 Avg positive next hour return: 0.83%(54%) Avg negative next hour return: -0.59%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.15(hourly_sma_10 -0.57%) 41.34(hourly_sma_20 -2.48%) 40.16(daily_ema_20 -5.26%) 39.62(daily_ema_10 -6.53%)
Resistance Levels:
|
| | | 2 | Oct/17 | 11 | 40.16 | 39.62 | 41.17(0.44) | 42.08(0.31) | 42.4(0.33) | 42.57 | 1.5 | | -1 | 74(-1.9) | 45 | [20] | [31] | [-7] | 76 | -15 | CR | 0.1 | OpenShort | | (23) | 15 | -25 | -2 | 16 | 1.2,96 | 48 | | 3 | Oct/17 | 10 | 40.16 | 39.62 | 40.99(0.44) | 41.95(0.38) | 42.26(0.4) | 42.8 | 1.7 | | -1 | 76(1.2) | 50 | [20] | [35] | [20] | 88 | 102 | UT | 0.5 | OpenLong | | (22) | 19 | 43 | 2 | 20 | 1.5,100 | 48 | | 4 | Oct/17 | 9 | 40.16 | 39.62 | 40.81(0.37) | 41.79(0.31) | 42.09(0.24) | 42.41 | 1.4 | | -1 | 75(0.5) | 50 | [17] | [26] | [13] | 85 | 84 | UT | 0.3 | HoldLong? | | (20) | 11 | 30 | 0 | 20 | 1.4,100 | 48 | | 5 | Oct/16 | 15 | 40.12 | 39.29 | 40.66(0.37) | 41.66(0.26) | 41.99(0.38) | 42.14 | 1.3 | | -5 | 74(1.8) | 40 | [17] | [31] | [5] | 83 | 88 | UT | 0.1 | OpenLong? | | (17) | 18 | 9 | -1 | 20 | 1.3,100 | 53 | | | | |
| 6 | Oct/16 | 14 | 40.12 | 39.29 | 40.51(0.4) | 41.55(0.29) | 41.83(0.19) | 42.06 | 1.2 | | -5 | 73(0.2) | 40 | [19] | [23] | [7] | 83 | 29 | UT | 0.2 | HoldLong | | (17) | 9 | 17 | -1 | 19 | 1.3,100 | 53 | | 7 | Oct/16 | 13 | 40.12 | 39.29 | 40.35(0.4) | 41.43(0.41) | 41.75(0.29) | 41.91 | 1.1 | | -5 | 72(0.1) | 30 | [19] | [30] | [-2] | 84 | 65 | CR | 0.1 | OpenShort | | (19) | 14 | -6 | 1 | 0 | 1.4,99 | 53 | | 8 | Oct/16 | 12 | 40.12 | 39.29 | 40.19(0.42) | 41.26(0.51) | 41.63(0.34) | 41.96 | 1.2 | | -5 | 72(1.9) | 45 | [20] | [35] | [4] | 85 | 106 | UT | 0.3 | OpenLong | | (21) | 16 | 11 | -3 | 12 | 1.5,97 | 53 | | 9 | Oct/16 | 11 | 40.12 | 39.29 | 40.02(0.43) | 41.05(0.66) | 41.49(0.39) | 41.86 | 1.1 | | -5 | 70(2.3) | 50 | [20] | [41] | [18] | 87 | 128 | UT | 0.3 | OpenLong | | (20) | 18 | 54 | -2 | -2 | 1.6,97 | 53 | | 10 | Oct/16 | 10 | 40.12 | 39.29 | 39.85(0.4) | 40.78(0.64) | 41.33(0.19) | 41.38 | 0.8 | | -5 | 68(1) | 10 | [19] | [31] | [-13] | 82 | 29 | CR | 0 | OpenShort | | (18) | 9 | -31 | -6 | -20 | 1.4,97 | 53 | | | | |
| 11 | Oct/16 | 9 | 40.12 | 39.29 | 39.69(0.4) | 40.52(0.67) | 41.25(0.36) | 41.66 | 1 | | -5 | 67(3.3) | 50 | [19] | [40] | [16] | 95 | 192 | UT | 0.4 | OpenLong? | | (21) | 17 | 41 | -3 | 20 | 1.8,100 | 53 | | 12 | Oct/13 | 15 | 40.12 | 38.98 | 39.53(0.36) | 40.25(0.52) | 41.1(0.51) | 41.3 | 0.7 | | -9 | 64(4.4) | 30 | [17] | [40] | [5] | 93 | 219 | UT | 0.2 | OpenLong? | | (18) | 24 | 3 | -7 | 20 | 1.7,100 | 51 | | 13 | Oct/13 | 14 | 40.12 | 38.98 | 39.39(0.31) | 40.04(0.5) | 40.89(0.71) | 41.27 | 0.7 | | -9 | 59(6.1) | 30 | [14] | [47] | [14] | 100 | 354 | UT | 0.4 | HoldLong | | (17) | 32 | 21 | -7 | 20 | 2,100 | 51 | | 14 | Oct/13 | 13 | 40.12 | 38.98 | 39.27(0.28) | 39.84(0.5) | 40.6(0.97) | 41.09 | 0.6 | | -9 | 53(7) | 30 | [13] | [58] | [9] | 103 | 424 | UT | 0.6 | HoldLong | | (15) | 43 | 1 | -5 | 20 | 2.1,100 | 51 | | 15 | Oct/13 | 12 | 40.12 | 38.98 | 39.16(0.26) | 39.64(0.46) | 40.21(1.06) | 41.08 | 0.6 | | -9 | 46(8.7) | 30 | [12] | [61] | [24] | 115 | 494 | UT | 1.2 | HoldLong | | (15) | 47 | 36 | 4 | 20 | 2.6,100 | 51 | | | | |
| 16 | Oct/13 | 11 | 40.12 | 38.98 | 39.06(0.23) | 39.46(0.48) | 39.79(0.99) | 40.77 | 0.4 | | -9 | 38(9.5) | 30 | [10] | [58] | [35] | 120 | 457 | UT | 1.6 | HoldLong | | (11) | 44 | 63 | 22 | 20 | 2.8,100 | 51 | | 17 | Oct/13 | 10 | 40.12 | 38.98 | 38.97(0.15) | 39.27(0.38) | 39.4(0.48) | 40.23 | 0.1 | | -9 | 28(5.2) | 15 | [7] | [32] | [26] | 118 | 290 | UT | 1.9 | HoldLong | | (7) | 21 | 44 | 29 | 20 | 2.8,98 | 51 | | 18 | Oct/13 | 9 | 40.12 | 38.98 | 38.91(0.15) | 39.12(0.33) | 39.21(0.36) | 39.85 | -0.2 | | -9 | 23(5.1) | 15 | [7] | [26] | [35] | 103 | 182 | UT | 1.8 | HoldLong? | | (6) | 16 | 79 | 23 | 20 | 2.6,88 | 51 | | 19 | Oct/12 | 15 | 40.15 | 38.91 | 38.91(0) | 38.99(0.18) | 39.21(0) | 39.19 | -0.6 | | -15 | 18(1.1) | -50 | [0] | [1] | [8] | 55 | 90 | UR | 0.4 | SmallShort? | | (2) | 0 | 30 | -4 | -10 | 1.2,75 | 45 | | 20 | Oct/12 | 14 | 40.15 | 38.91 | 38.85(-0.03) | 38.92(0.18) | 39.07(-0.18) | 38.94 | -0.7 | | -15 | 17(-0.6) | -50 | [-1] | [-8] | [-1] | 32 | 5 | DT | -0.5 | OpenShort | | (-1) | -8 | 11 | -15 | -20 | 0.3,74 | 45 | | | | |
| 21 | Oct/12 | 13 | 40.15 | 38.91 | 38.86(-0.08) | 38.85(0.1) | 39.14(0.03) | 38.85 | -0.8 | | -15 | 17(-1.1) | -50 | [-4] | [-0] | [-16] | 34 | 88 | DT | -1 | OpenShort | | (-2) | 1 | -36 | -11 | -20 | -0,84 | 45 | | 22 | Oct/12 | 12 | 40.15 | 38.91 | 38.86(0) | 38.81(0.15) | 39.13(0.23) | 39.15 | -0.6 | | -15 | 18(0.1) | -40 | [0] | [11] | [1] | 67 | 128 | UR | 0.1 | SmallShort | | (-1) | 11 | -9 | 7 | 20 | 0.8,97 | 45 | | 23 | Oct/12 | 11 | 40.15 | 38.91 | 38.89(0.05) | 38.75(0.1) | 39.04(0.31) | 39.23 | -0.5 | | -15 | 18(0.7) | -20 | [2] | [14] | [11] | 78 | 118 | RG | 0.6 | Wait | | (1) | 14 | 2 | 27 | 20 | 1.1,100 | 45 | | 24 | Oct/12 | 10 | 40.15 | 38.91 | 38.89(0) | 38.71(0.08) | 38.92(0.41) | 39.21 | -0.6 | | -15 | 18(0.2) | -35 | [0] | [18] | [10] | 67 | 193 | UR | 1 | SmallShort | | (2) | 19 | -1 | 34 | 20 | 1.2,87 | 45 | | 25 | Oct/12 | 9 | 40.15 | 38.91 | 38.87(0.03) | 38.68(0.05) | 38.76(0.49) | 39.22 | -0.6 | | -15 | 17(0.4) | -5 | [1] | [21] | [27] | 46 | 182 | RG | 1.6 | SmallShort? | | (0) | 23 | 44 | 30 | 20 | 1.2,66 | 45 | | | | |
| 26 | Oct/11 | 15 | 40.33 | 39.18 | 38.86(-0.03) | 38.66(-0.03) | 38.57(0.26) | 38.85 | -0.9 | | -14 | 17(-0.1) | -25 | [-1] | [8] | [14] | -4 | 94 | UR | 1 | SmallShort? | | (-1) | 12 | 23 | 20 | 20 | -0,46 | 45 | | 27 | Oct/11 | 14 | 40.33 | 39.18 | 38.87(0.1) | 38.67(-0.08) | 38.47(0.03) | 38.66 | -1 | | -14 | 17(-4.5) | -20 | [5] | [-3] | [4] | -36 | -144 | RG | 0.7 | Wait | | (-2) | 1 | 2 | 14 | 5 | -0.7,32 | 45 | | 28 | Oct/11 | 13 | 40.33 | 39.18 | 38.83(0.08) | 38.7(-0.03) | 38.46(-0.1) | 38.64 | -1 | | -14 | 22(-2.5) | -25 | [4] | [-8] | [7] | -45 | -155 | RG | 0.5 | Wait | | (5) | -5 | 21 | 1 | -3 | -0.5,18 | 45 | | 29 | Oct/11 | 12 | 40.33 | 39.18 | 38.8(0.08) | 38.71(-0.18) | 38.5(-0.23) | 38.47 | -1.1 | | -14 | 24(-2.5) | -25 | [4] | [-17] | [5] | -64 | -227 | RG | -0.1 | Wait | | (4) | -11 | 26 | -18 | -3 | -0.8,6 | 45 | | 30 | Oct/11 | 11 | 40.33 | 39.18 | 38.77(0.05) | 38.78(-0.26) | 38.59(-0.44) | 38.26 | -1.2 | | -14 | 27(-1.2) | -50 | [2] | [-29] | [-13] | -78 | -288 | DR | -0.7 | HoldShort | | (2) | -21 | -14 | -30 | -20 | -1.1,0 | 45 | | | | |
| 31 | Oct/11 | 10 | 40.33 | 39.18 | 38.75(0.1) | 38.88(-0.23) | 38.76(-0.28) | 38.37 | -1.2 | | -14 | 28(-3.8) | -50 | [5] | [-20] | [-16] | -48 | -271 | DR | -0.8 | OpenShort | | (2) | -13 | -23 | -29 | -20 | -0.8,22 | 45 | | 32 | Oct/11 | 9 | 40.33 | 39.18 | 38.71(0.18) | 38.97(-0.13) | 38.87(-0.18) | 38.56 | -1 | | -14 | 32(-5.4) | -45 | [8] | [-13] | [-18] | -11 | -265 | DR | -0.6 | OpenShort? | | (6) | -8 | -35 | -19 | -20 | -0.3,47 | 45 | | 33 | Oct/10 | 15 | 40.48 | 39.5 | 38.64(0.16) | 39.02(-0.03) | 38.94(0.03) | 38.85 | -0.9 | | -13 | 37(0.5) | -25 | [7] | [-0] | [-8] | 13 | -102 | DR | -0.1 | OpenShort? | | (11) | 1 | -10 | -11 | -20 | 0.3,55 | 39 | | 34 | Oct/10 | 14 | 40.48 | 39.5 | 38.58(0.16) | 39.03(-0.08) | 38.93(-0.1) | 38.93 | -0.9 | | -13 | 36(-1.2) | -40 | [7] | [-7] | [-4] | 39 | -83 | DR | 0 | OpenShort | | (8) | -4 | -10 | -3 | -8 | 0.5,76 | 39 | | 35 | Oct/10 | 13 | 40.48 | 39.5 | 38.52(0.18) | 39.03(0) | 38.97(-0.1) | 39.01 | -0.8 | | -13 | 38(-0.6) | -25 | [8] | [-5] | [1] | 45 | -63 | RG | 0.1 | Wait | | (8) | -4 | 2 | -1 | 0 | 0.7,77 | 39 | | | | |
| 36 | Oct/10 | 12 | 40.48 | 39.5 | 38.45(0.16) | 39.06(-0.03) | 39.01(-0.18) | 38.99 | -0.8 | | -13 | 38(-0.3) | -35 | [7] | [-10] | [-0] | 46 | -53 | RG | -0 | Wait | | (8) | -8 | 7 | -9 | -15 | 0.8,76 | 39 | | 37 | Oct/10 | 11 | 40.48 | 39.5 | 38.39(0.16) | 39.07(0.28) | 39.08(-0.08) | 38.93 | -0.9 | | -13 | 39(-0.1) | -25 | [7] | [2] | [-1] | 49 | -29 | CR | -0.2 | HoldShort | | (8) | -4 | 19 | -11 | -20 | 0.8,79 | 39 | | 38 | Oct/10 | 10 | 40.48 | 39.5 | 38.33(0.1) | 38.96(0.21) | 39.11(-0.1) | 38.77 | -0.9 | | -13 | 39(0.1) | -50 | [4] | [-2] | [-23] | 49 | -8 | DR | -0.5 | OpenShort | | (6) | -4 | -43 | -14 | -20 | 0.6,84 | 39 | | 39 | Oct/10 | 9 | 40.48 | 39.5 | 38.29(0.13) | 38.88(0.31) | 39.11(0) | 39.13 | -0.7 | | -13 | 39(1.4) | -40 | [6] | [5] | [-6] | 74 | 98 | CR | -0 | HoldShort? | | (8) | 0 | -9 | -5 | -20 | 1.2,94 | 39 | | 40 | Oct/9 | 15 | 40.74 | 39.71 | 38.24(0.21) | 38.76(0.36) | 39.15(0.1) | 39.21 | -0.8 | | -12 | 37(1.7) | -10 | [9] | [12] | [-4] | 81 | 77 | CR | 0.1 | OpenShort? | | (8) | 4 | -15 | -3 | 20 | 1.4,96 | 36 | | | | |
| 41 | Oct/9 | 14 | 40.74 | 39.71 | 38.16(0.21) | 38.62(0.47) | 39.11(0.18) | 39.34 | -0.8 | | -12 | 35(3.2) | 10 | [9] | [18] | [12] | 90 | 156 | RG | 0.4 | Wait | | (11) | 8 | 32 | -6 | 20 | 1.8,95 | 36 | | 42 | Oct/9 | 13 | 40.74 | 39.71 | 38.08(0.18) | 38.44(0.47) | 39.04(0.59) | 39.07 | -0.9 | | -12 | 32(1.7) | 5 | [8] | [36] | [4] | 88 | 228 | RG | 0.1 | Wait | | (8) | 26 | 14 | -7 | 5 | 1.7,95 | 36 | | 43 | Oct/9 | 12 | 40.74 | 39.71 | 38.01(0.18) | 38.26(0.34) | 38.81(0.49) | 38.95 | -1 | | -12 | 31(2.2) | -10 | [8] | [29] | [-7] | 89 | 194 | CR | 0.3 | OpenShort | | (8) | 21 | -26 | -12 | 20 | 1.7,96 | 36 | | 44 | Oct/9 | 11 | 40.74 | 39.71 | 37.94(0.16) | 38.13(0.39) | 38.62(0.68) | 39.17 | -0.9 | | -12 | 28(4.8) | 10 | [7] | [38] | [19] | 109 | 328 | RG | 1.1 | SmallShort | | (10) | 30 | 18 | 24 | 20 | 2.4,99 | 36 | | 45 | Oct/9 | 10 | 40.74 | 39.71 | 37.88(0.16) | 37.98(0.34) | 38.36(0.55) | 39.02 | -0.9 | | -12 | 24(4.3) | 10 | [7] | [31] | [12] | 108 | 279 | RG | 1.5 | SmallShort | | (8) | 24 | -5 | 19 | 20 | 2.7,90 | 36 | | | | |
| 46 | Oct/9 | 9 | 40.74 | 39.71 | 37.82(0.13) | 37.85(0.37) | 38.15(0.82) | 39.06 | -0.9 | | -12 | 19(8.3) | 5 | [6] | [43] | [68] | 125 | 401 | RG | 2.6 | SmallShort? | | (9) | 36 | 152 | 36 | 20 | 3.5,87 | 36 | | 47 | Oct/6 | 15 | 40.93 | 39.89 | 37.77(-0.11) | 37.85(0) | 37.84(0.32) | 37.83 | -1.6 | | -15 | 11(-3.2) | -50 | [-5] | [9] | [-2] | 38 | 198 | RG | -0.1 | Wait? | | (-2) | 14 | -20 | 17 | 16 | 0.3,80 | 26 | | 48 | Oct/6 | 14 | 40.93 | 39.89 | 37.81(-0.21) | 37.71(0.03) | 37.72(0.24) | 37.99 | -1.5 | | -15 | 14(-10.2) | -50 | [-9] | [5] | [11] | 52 | 303 | UR | 1 | SmallShort | | (-4) | 11 | 12 | 17 | 20 | 0.7,84 | 26 | | 49 | Oct/6 | 13 | 40.93 | 39.89 | 37.89(-0.18) | 37.7(-0.05) | 37.63(0.08) | 37.89 | -1.6 | | -15 | 24(-5) | -50 | [-8] | [-3] | [3] | 17 | 188 | DP | 0.6 | OpenShort | | (-11) | 4 | -4 | 6 | 20 | 0,67 | 26 | | 50 | Oct/6 | 12 | 40.93 | 39.89 | 37.96(-0.18) | 37.72(0.08) | 37.6(0.16) | 37.92 | -1.6 | | -15 | 29(-4.1) | -50 | [-8] | [3] | [16] | -12 | 198 | UR | 0.6 | SmallShort | | (-8) | 7 | 45 | -4 | 20 | -0.1,41 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|