MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 17, 2023

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $41.9700 One month high (close): $44.2800

MCHI Daily Change: -0.61% Daily StdDev 1.53% MCHI EMA_5_Trend: -0.44% 10Minute StdDev: $0.151

Latest Price : $43.02(-0.61%)

Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.5)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.28%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 17, 2023
1	Oct/17	11	43.14	43.18	43.2(-0.07)	43.16(-0.02)	43.14(-0.14)	43.05	-0.2	0	32(-4.3)	-30	[-5]	[-10]	[-6]	-38	7	DT	-0.5	OpenShort	(-4)	-9	0	-26	-16	-0.8,32	50
Daily Trend: % Up Forces: 43.18(daily_ema_10 0.3%) Down Forces: Support Levels: Resistance Levels: 43.14(daily_ema_20 0.21%) 43.16(weak_hourly_sma_10 0.26%) 43.2(weak_hourly_sma_20 0.35%)

2	Oct/17	10	43.14	43.18	43.23(-0.09)	43.16(0)	43.2(-0.14)	43.05	-0.2	0	36(-3.9)	-20	[-6]	[-10]	[4]	-27	18	DP	-0.7	OpenShort	(-4)	-9	23	-17	-12	-0.9,46	50
3	Oct/17	9	43.14	43.18	43.27(-0.12)	43.17(-0.05)	43.26(-0.16)	42.89	-0.4	0	40(-3.6)	-50	[-8]	[-14]	[-27]	-29	-6	DT	-1.6	OpenShort?	(-8)	-11	-66	-14	-20	-1.6,61	50
4	Oct/16	15	43.18	43.11	43.32(-0.07)	43.19(0.07)	43.33(0.09)	43.35	0.3	-1	43(-6.5)	-20	[-5]	[7]	[3]	40	108	UR	0.1	SmallShort?	(-3)	6	0	15	5	0.1,87	53
5	Oct/16	14	43.18	43.11	43.35(-0.12)	43.16(0.05)	43.29(0.25)	43.35	0.3	-1	50(-9.2)	-30	[-8]	[16]	[4]	24	192	UR	0.2	SmallShort	(-8)	16	-1	20	18	0,74	53

6	Oct/16	13	43.18	43.11	43.4(-0.09)	43.14(0.05)	43.18(0.09)	43.36	0.3	-1	59(-6.4)	-20	[-6]	[6]	[8]	13	109	UR	0.5	SmallShort	(-6)	6	3	24	20	-0.1,65	53
7	Oct/16	12	43.18	43.11	43.44(-0.09)	43.14(0)	43.14(0.12)	43.34	0.3	-1	66(-4.1)	-15	[-6]	[6]	[10]	-5	107	UR	0.5	SmallShort	(-8)	8	11	27	20	-0.2,50	53
8	Oct/16	11	43.18	43.11	43.48(-0.11)	43.12(-0.05)	43.09(0.12)	43.26	0.1	-1	70(-3.7)	-10	[-7]	[4]	[11]	-37	98	UR	0.4	SmallShort	(-6)	8	17	13	20	-0.5,26	53
9	Oct/16	10	43.18	43.11	43.53(-0.11)	43.14(-0.05)	43.04(0.02)	43.14	-0.1	-1	73(-4)	10	[-7]	[-2]	[17]	-60	31	RG	0.2	Wait	(-9)	1	45	7	7	-0.9,13	53
10	Oct/16	9	43.18	43.11	43.58(-0.18)	43.16(-0.19)	43.03(-0.14)	42.83	-0.6	-1	77(1.7)	-50	[-12]	[-18]	[-16]	-87	-17	DT	-0.4	OpenShort?	(-11)	-9	-43	0	-16	-1.6,3	53

11	Oct/13	15	43.22	43.09	43.66(-0.16)	43.24(-0.12)	43.09(-0.02)	43.13	-0.1	-3	76(1.5)	-45	[-11]	[-8]	[4]	-75	44	DP	0.1	OpenShort?	(-9)	-1	7	6	12	-1.1,3	48
12	Oct/13	14	43.22	43.09	43.73(-0.09)	43.29(-0.16)	43.1(-0.12)	43.08	-0.2	-3	74(3.4)	-25	[-6]	[-15]	[2]	-82	-87	DP	-0	OpenShort	(-10)	-8	3	5	-2	-1.3,1	48
13	Oct/13	13	43.22	43.09	43.77(-0.11)	43.36(-0.18)	43.15(-0.19)	43.06	-0.2	-3	71(4.6)	-50	[-7]	[-20]	[-2]	-88	-96	DT	-0.2	OpenShort	(-7)	-12	-7	4	-7	-1.5,0	48
14	Oct/13	12	43.22	43.09	43.82(-0.07)	43.44(-0.25)	43.23(-0.14)	43.11	-0.2	-3	66(4.9)	-25	[-5]	[-19]	[1]	-93	-125	DP	-0.3	OpenShort	(-7)	-9	1	1	2	-1.7,0	48
15	Oct/13	11	43.22	43.09	43.85(-0.09)	43.55(-0.25)	43.29(-0.21)	43.1	-0.2	-3	61(6)	-50	[-6]	[-24]	[-7]	-98	-131	DT	-0.5	OpenShort	(-4)	-14	-12	-5	-20	-1.9,0	48

16	Oct/13	10	43.22	43.09	43.89(-0.05)	43.66(-0.23)	43.38(-0.23)	43.18	-0.1	-3	55(4.4)	-40	[-3]	[-24]	[-9]	-100	-168	DT	-0.6	HoldShort	(-6)	-15	-19	-7	-20	-2,0	48
17	Oct/13	9	43.22	43.09	43.91(0.02)	43.76(-0.18)	43.48(-0.18)	43.31	0.1	-3	51(-3.9)	-15	[1]	[-18]	[-11]	-95	-208	DR	-0.5	HoldShort?	(-3)	-12	-19	-10	-20	-1.8,0	48
18	Oct/12	15	43.27	43.11	43.9(0.05)	43.84(-0.18)	43.56(-0.23)	43.44	0.2	-2	55(-0.8)	5	[3]	[-20]	[-5]	-83	-211	DR	-0.3	HoldShort?	(3)	-15	1	-18	-20	-1.3,0	45
19	Oct/12	14	43.27	43.11	43.88(0.05)	43.92(-0.2)	43.66(-0.32)	43.43	0.2	-2	56(-6.4)	-10	[3]	[-26]	[-11]	-80	-234	DR	-0.6	HoldShort	(3)	-21	-14	-24	-20	-1.2,0	45
20	Oct/12	13	43.27	43.11	43.86(0.09)	44.01(-0.18)	43.8(-0.32)	43.53	0.4	-2	62(-7.2)	-15	[6]	[-24]	[-16]	-64	-256	DR	-0.6	OpenShort	(6)	-21	-24	-30	-20	-0.8,6	45

21	Oct/12	12	43.27	43.11	43.82(0.09)	44.09(-0.16)	43.94(-0.25)	43.7	0.6	-2	69(-6.6)	-10	[6]	[-19]	[-9]	-29	-188	DR	-0.5	OpenShort	(6)	-16	-6	-28	-20	-0.2,26	45
22	Oct/12	11	43.27	43.11	43.78(0.11)	44.16(-0.07)	44.05(-0.18)	43.74	0.7	-2	76(-6.5)	-5	[7]	[-12]	[-15]	-7	-171	DR	-0.6	OpenShort	(7)	-12	-21	-22	-20	-0.1,46	45
23	Oct/12	10	43.27	43.11	43.73(0.14)	44.19(-0.02)	44.13(-0.14)	43.89	0.9	-2	82(-5)	-5	[9]	[-7]	[-17]	26	-142	DR	-0.4	OpenShort	(9)	-9	-35	-12	-20	0.3,68	45
24	Oct/12	9	43.27	43.11	43.67(0.11)	44.2(0.09)	44.19(-0.05)	44.14	1.2	-2	87(0.4)	-5	[7]	[2]	[-7]	54	-17	CR	-0.1	HoldShort?	(10)	-3	-16	-2	-18	0.8,84	45
25	Oct/11	15	43.31	43.04	43.62(0.11)	44.16(0.07)	44.21(-0.05)	44.25	1.3	-1	87(5)	10	[7]	[2]	[1]	60	13	RG	0.1	Wait?	(9)	-3	6	-3	-5	1,85	60

26	Oct/11	14	43.31	43.04	43.57(0.11)	44.13(0.16)	44.23(-0.11)	44.21	1.2	-1	82(1.6)	10	[7]	[1]	[1]	62	8	RG	-0	Wait	(7)	-7	11	-8	-20	1.1,84	60
27	Oct/11	13	43.31	43.04	43.52(0.12)	44.06(0.23)	44.28(0.07)	44.13	1.1	-1	80(1.6)	10	[8]	[15]	[-7]	61	35	CR	-0.3	HoldShort	(7)	4	-7	-12	-20	1,86	60
28	Oct/11	12	43.31	43.04	43.47(0.14)	43.96(0.25)	44.25(0.09)	44.18	1.2	-1	79(2.1)	20	[9]	[17]	[-9]	70	39	CR	-0.1	HoldShort	(9)	6	-17	-13	-11	1.2,90	60
29	Oct/11	11	43.31	43.04	43.41(0.21)	43.85(0.34)	44.21(0.23)	44.3	1.4	-1	77(1.9)	45	[13]	[30]	[-2]	86	54	CR	0.2	OpenShort	(10)	15	-9	-1	7	1.6,96	60
30	Oct/11	10	43.31	43.04	43.32(0.21)	43.7(0.34)	44.11(0.2)	44.36	1.4	-1	75(3.9)	45	[13]	[28]	[-2]	96	77	CR	0.5	OpenShort	(13)	13	-11	0	20	1.9,98	60

31	Oct/11	9	43.31	43.04	43.23(0.26)	43.55(0.37)	44.02(0.39)	44.44	1.5	-1	71(3.7)	50	[17]	[42]	[28]	108	114	UT	0.8	HoldLong?	(14)	25	68	5	20	2.3,100	60
32	Oct/10	15	43.3	42.9	43.12(0.21)	43.39(0.28)	43.85(0.41)	43.96	0.9	-4	67(1.4)	45	[13]	[39]	[2]	90	81	UT	0.2	OpenLong?	(14)	26	-1	-4	20	1.7,97	51
33	Oct/10	14	43.3	42.9	43.03(0.23)	43.27(0.28)	43.67(0.44)	43.97	0.9	-4	66(1.1)	50	[15]	[41]	[12]	95	96	UT	0.6	OpenLong	(13)	28	21	2	20	1.9,97	51
34	Oct/10	13	43.3	42.9	42.93(0.21)	43.15(0.14)	43.48(0.42)	43.82	0.7	-4	65(0.6)	45	[13]	[36]	[4]	92	102	UT	0.7	HoldLong	(13)	27	-12	13	20	1.8,97	51
35	Oct/10	12	43.3	42.9	42.84(0.23)	43.09(0.19)	43.3(0.51)	43.91	0.8	-4	64(3.7)	50	[15]	[43]	[26]	101	145	UT	1.3	HoldLong	(14)	32	47	16	20	2.2,96	51

36	Oct/10	9	43.3	42.9	42.74(0.19)	43.01(0.09)	43.08(0.35)	43.58	0.4	-4	60(0.7)	50	[12]	[29]	[34]	90	95	UT	1.1	HoldLong?	(13)	22	73	17	20	1.9,92	51
37	Oct/9	15	43.32	42.78	42.66(0.14)	42.97(-0.02)	42.93(0.14)	43.07	-0.3	-7	60(0.8)	0	[9]	[10]	[3]	54	-8	RG	0.3	Wait?	(9)	9	3	6	12	0.9,81	43
38	Oct/9	14	43.32	42.78	42.6(0.12)	42.98(0.02)	42.87(0.12)	43.05	-0.3	-7	59(-1.1)	5	[8]	[10]	[9]	52	17	RG	0.4	Wait	(9)	8	22	4	14	1,77	43
39	Oct/9	13	43.32	42.78	42.55(0.12)	42.97(0.05)	42.82(-0.14)	42.9	-0.5	-7	60(-1.6)	-10	[8]	[-6]	[0]	40	-81	RG	0.2	Wait	(8)	-9	10	-2	-20	0.7,72	43
40	Oct/9	12	43.32	42.78	42.5(0.12)	42.95(0.09)	42.88(-0.14)	42.83	-0.6	-7	61(-0.8)	-20	[8]	[-5]	[-4]	37	-81	DR	-0.1	OpenShort	(8)	-9	0	-9	-20	0.7,69	43

41	Oct/9	11	43.32	42.78	42.45(0.09)	42.91(0.16)	42.94(-0.16)	42.83	-0.6	-7	62(0)	-25	[6]	[-4]	[-2]	39	-45	DR	-0.2	OpenShort	(8)	-10	12	-18	-20	0.8,69	43
42	Oct/9	10	43.32	42.78	42.41(0.07)	42.84(0.14)	43.01(-0.16)	42.75	-0.7	-7	62(-0.1)	-40	[5]	[-5]	[-9]	46	-34	DR	-0.5	OpenShort	(4)	-10	-7	-18	-20	0.7,78	43
43	Oct/9	9	43.32	42.78	42.38(0.12)	42.78(0.16)	43.08(-0.12)	42.8	-0.7	-7	62(-0.1)	-50	[8]	[-1]	[-23]	63	-55	DR	-0.6	OpenShort?	(6)	-8	-53	-14	-20	0.9,90	43
44	Oct/6	15	43.39	42.81	42.33(0.12)	42.71(0.26)	43.13(0.28)	43.17	-0.3	-7	62(4.6)	5	[8]	[27]	[1]	93	148	RG	0.1	Wait?	(11)	18	-1	-8	20	1.7,100	42
45	Oct/6	14	43.39	42.81	42.28(0.12)	42.6(0.31)	43.01(0.3)	43.18	-0.3	-7	58(6.2)	15	[8]	[30]	[3]	100	165	TP	0.4	OpenShort	(9)	19	6	-10	20	2,100	42

46	Oct/6	13	43.39	42.81	42.23(0.12)	42.47(0.28)	42.88(0.47)	43.14	-0.3	-7	52(7.3)	20	[8]	[39]	[4]	105	218	TP	0.6	OpenShort	(8)	30	3	-1	20	2.2,100	42
47	Oct/6	12	43.39	42.81	42.18(0.09)	42.35(0.31)	42.68(0.47)	43.12	-0.3	-7	44(9.9)	20	[6]	[40]	[12]	118	247	UT	1.3	HoldLong	(8)	30	16	7	20	2.7,100	42
48	Oct/6	11	43.39	42.81	42.14(0.1)	42.22(0.24)	42.48(0.43)	43.01	-0.5	-7	34(10)	20	[6]	[35]	[33]	130	218	UT	1.9	HoldLong	(4)	27	58	43	20	3.2,100	42
49	Oct/6	10	43.39	42.81	42.1(0.02)	42.12(0.17)	42.3(0.28)	42.61	-1	-7	24(3.6)	-10	[1]	[22]	[15]	108	170	RG	1.6	SmallShort	(3)	18	16	36	20	2.6,93	42
50	Oct/6	9	43.39	42.81	42.09(0.02)	42.05(0.12)	42.18(0.29)	42.5	-1.1	-7	21(3)	10	[1]	[21]	[25]	98	153	RG	1.9	SmallShort?	(1)	18	48	33	20	2.5,85	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI