|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 17, 2023 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $170.0100 One month high (close): $180.5500
AAPL Daily Change: -1.02% Daily StdDev 1.34% AAPL EMA_5_Trend: -0.19% 10Minute StdDev: $1.1872
Latest Price : $176.82(-1.02%) | Thu. Oct 19, 2023($0.7) Wed. Oct 18, 2023($0.9) Tue. Oct 17, 2023($0.5) Mon. Oct 16, 2023($1.4) Fri. Oct 13, 2023($1.2) Thu. Oct 12, 2023($1.3) Wed. Oct 11, 2023($1) Tue. Oct 10, 2023($2)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.4
| | Tue. Oct. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 11 | 175.49 | 177.9 | 178.68(-0.14) | 177.57(-0.11) | 177.25(-0.06) | 177.14 | 0.5 | | 7 | 44(-4.3) | -5 | [-10] | [-10] | [8] | -61 | 39 | RG | -0.1 | Wait | | (-8) | -5 | 27 | -6 | 4 | -1.1,17 | 74 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces: 177.9(daily_ema_10 0.43%)
Down Forces: 175.49(daily_ema_20 -0.93%)
Support Levels:
Resistance Levels: 177.57(weak_hourly_sma_10 0.24%) 178.68(weak_hourly_sma_20 0.87%)
|
| | | 2 | Oct/17 | 10 | 175.49 | 177.9 | 178.93(-0.16) | 177.77(-0.16) | 177.35(-0.17) | 176.47 | 0.3 | | 7 | 49(0) | 0 | [-12] | [-21] | [6] | -73 | -19 | RG | -0.6 | Wait | | (-12) | -13 | 24 | -5 | -18 | -1.6,17 | 74 | | 3 | Oct/17 | 9 | 175.49 | 177.9 | 179.21(-0.16) | 178.05(-0.15) | 177.66(-0.29) | 175.89 | 0.1 | | 7 | 49(3.4) | -40 | [-12] | [-29] | [-42] | -85 | -100 | DT | -1.1 | OpenShort? | | (-13) | -22 | -112 | -6 | -20 | -2.2,20 | 74 | | 4 | Oct/16 | 15 | 175.59 | 177.5 | 179.49(-0.04) | 178.32(-0.02) | 178.18(0.06) | 178.67 | 1 | | 7 | 45(0.5) | 50 | [-3] | [5] | [9] | -42 | 7 | UR | 0.3 | SmallShort? | | (-6) | 5 | 19 | 7 | 16 | -0.6,23 | 70 | | 5 | Oct/16 | 14 | 175.59 | 177.5 | 179.57(-0.03) | 178.35(-0.06) | 178.08(0.11) | 178.21 | 0.8 | | 7 | 45(1) | 50 | [-2] | [7] | [8] | -57 | -22 | UR | 0.1 | SmallShort | | (-5) | 8 | 23 | -0 | 6 | -0.9,16 | 70 | | | | |
| 6 | Oct/16 | 13 | 175.59 | 177.5 | 179.62(-0.04) | 178.46(-0.17) | 177.88(-0.18) | 177.65 | 0.6 | | 7 | 44(2.1) | 25 | [-3] | [-19] | [-1] | -68 | -116 | RG | -0.2 | Wait | | (-3) | -13 | -5 | -1 | 5 | -1.4,17 | 70 | | 7 | Oct/16 | 12 | 175.59 | 177.5 | 179.69(-0.02) | 178.77(-0.2) | 178.2(-0.14) | 177.78 | 0.7 | | 7 | 42(1.3) | 20 | [-2] | [-16] | [-9] | -64 | -125 | RG | -0.3 | Wait | | (-2) | -10 | -32 | 9 | 2 | -1.4,21 | 70 | | 8 | Oct/16 | 11 | 175.59 | 177.5 | 179.73(0.01) | 179.12(-0.09) | 178.45(0.01) | 178.57 | 0.9 | | 7 | 40(-0.1) | 50 | [1] | [-1] | [4] | -56 | -67 | RG | 0.1 | Wait | | (0) | 1 | 13 | -0 | -1 | -0.9,17 | 70 | | 9 | Oct/16 | 10 | 175.59 | 177.5 | 179.72(-0.02) | 179.28(-0.08) | 178.44(-0.11) | 178.25 | 0.8 | | 7 | 40(0.9) | 50 | [-2] | [-10] | [11] | -66 | -87 | RG | -0.1 | Wait | | (-1) | -8 | 42 | -4 | -20 | -1.1,12 | 70 | | 10 | Oct/16 | 9 | 175.59 | 177.5 | 179.75(-0.03) | 179.43(-0.2) | 178.63(-0.23) | 177.2 | 0.5 | | 7 | 39(2.9) | -5 | [-2] | [-23] | [-31] | -91 | -168 | RG | -1.1 | SmallLong? | | (-3) | -17 | -77 | -10 | -20 | -2,9 | 70 | | | | |
| 11 | Oct/13 | 15 | 175.53 | 176.95 | 179.81(0.02) | 179.79(-0.16) | 179.05(-0.16) | 179.11 | 1.1 | | 7 | 37(-1.6) | 45 | [2] | [-15] | [-0] | -55 | -103 | RG | 0.1 | Wait? | | (1) | -12 | 1 | -8 | 8 | -0.6,10 | 56 | | 12 | Oct/13 | 14 | 175.53 | 176.95 | 179.78(0.02) | 180.08(-0.16) | 179.34(-0.24) | 179.09 | 1.1 | | 7 | 38(-0.8) | 45 | [2] | [-21] | [3] | -55 | -122 | RG | -0.2 | Wait | | (1) | -18 | 18 | -17 | -3 | -0.6,10 | 56 | | 13 | Oct/13 | 13 | 175.53 | 176.95 | 179.75(0.01) | 180.36(-0.16) | 179.78(-0.18) | 178.64 | 1 | | 7 | 39(-0.6) | 20 | [1] | [-17] | [-13] | -60 | -116 | DR | -0.9 | OpenShort | | (0) | -13 | -17 | -30 | -20 | -0.9,13 | 56 | | 14 | Oct/13 | 12 | 175.53 | 176.95 | 179.73(0.02) | 180.65(-0.08) | 180.11(-0.08) | 179.05 | 1.1 | | 7 | 40(-0.7) | 30 | [2] | [-6] | [-11] | -30 | -82 | DR | -0.8 | OpenShort | | (2) | -6 | -12 | -23 | -20 | -0.5,33 | 56 | | 15 | Oct/13 | 11 | 175.53 | 176.95 | 179.7(-0.01) | 180.8(0.01) | 180.25(-0.17) | 179.33 | 1.2 | | 7 | 40(-0.1) | -10 | [-1] | [-10] | [-23] | -4 | -53 | DT | -0.7 | OpenShort | | (1) | -13 | -50 | -7 | -20 | -0.3,54 | 56 | | | | |
| 16 | Oct/13 | 10 | 175.53 | 176.95 | 179.71(0.03) | 180.79(0.09) | 180.55(-0.15) | 180.59 | 1.6 | | 7 | 40(0.6) | 10 | [2] | [-5] | [-12] | 31 | -19 | DR | 0 | OpenShort | | (2) | -11 | -30 | 3 | -20 | 0.7,63 | 56 | | 17 | Oct/13 | 9 | 175.53 | 176.95 | 179.65(0.07) | 180.62(0.16) | 180.83(-0.06) | 181.34 | 1.8 | | 7 | 40(1.8) | 50 | [5] | [5] | [12] | 39 | 4 | UT | 0.4 | OpenLong? | | (4) | -4 | 42 | -9 | -6 | 1.3,56 | 56 | | 18 | Oct/12 | 15 | 175.3 | 176.24 | 179.53(0.06) | 180.33(0.09) | 180.93(-0.14) | 180.28 | 1.6 | | 7 | 38(-1.9) | 45 | [4] | [-3] | [1] | 16 | -57 | RG | -0.5 | Wait? | | (2) | -10 | 24 | -31 | -18 | 0.6,51 | 62 | | 19 | Oct/12 | 14 | 175.3 | 176.24 | 179.43(0.02) | 180.16(0.04) | 181.18(-0.1) | 179.67 | 1.4 | | 7 | 40(-0.4) | 0 | [2] | [-2] | [-23] | 22 | -37 | DR | -1.2 | OpenShort | | (3) | -7 | -44 | -32 | -20 | 0.2,67 | 62 | | 20 | Oct/12 | 13 | 175.3 | 176.24 | 179.4(0.06) | 180.08(0.13) | 181.37(0.18) | 180.78 | 1.8 | | 7 | 40(1.3) | 30 | [4] | [22] | [-20] | 67 | 65 | CR | -0.5 | HoldShort | | (4) | 13 | -51 | -18 | 1 | 1.1,89 | 62 | | | | |
| 21 | Oct/12 | 12 | 175.3 | 176.24 | 179.3(0.12) | 179.84(0.21) | 181.05(0.35) | 182.08 | 2.2 | | 7 | 39(5.2) | 50 | [9] | [39] | [7] | 108 | 127 | UT | 0.9 | HoldLong | | (7) | 26 | 6 | 6 | 20 | 2.3,100 | 62 | | 22 | Oct/12 | 11 | 175.3 | 176.24 | 179.09(0.12) | 179.47(0.2) | 180.41(0.38) | 181.91 | 2.2 | | 7 | 34(6.2) | 50 | [9] | [41] | [14] | 118 | 135 | UT | 1.5 | HoldLong | | (9) | 28 | 16 | 28 | 20 | 2.7,100 | 62 | | 23 | Oct/12 | 10 | 175.3 | 176.24 | 178.87(0.13) | 179.12(0.18) | 179.72(0.33) | 181.51 | 2 | | 7 | 28(3.9) | 50 | [10] | [37] | [24] | 121 | 101 | UT | 2.1 | HoldLong | | (8) | 24 | 42 | 35 | 20 | 3.1,93 | 62 | | 24 | Oct/12 | 9 | 175.3 | 176.24 | 178.64(0.11) | 178.8(0.11) | 179.13(0.19) | 180.44 | 1.7 | | 7 | 24(0) | 50 | [8] | [23] | [24] | 91 | 36 | UT | 1.8 | HoldLong? | | (8) | 14 | 47 | 28 | 20 | 2.5,78 | 62 | | 25 | Oct/11 | 15 | 175.03 | 175.24 | 178.45(0.07) | 178.6(-0.01) | 178.79(0.1) | 179.26 | 1.5 | | 5 | 24(-4.4) | 50 | [5] | [12] | [8] | 34 | 4 | UT | 0.7 | OpenLong? | | (6) | 7 | 13 | 5 | 20 | 1.1,56 | 63 | | | | |
| 26 | Oct/11 | 14 | 175.03 | 175.24 | 178.33(0.03) | 178.62(-0.03) | 178.62(0.05) | 178.93 | 1.4 | | 5 | 28(0.1) | 40 | [2] | [6] | [6] | 16 | 12 | UT | 0.4 | OpenLong | | (4) | 4 | 17 | -4 | 16 | 0.8,46 | 63 | | 27 | Oct/11 | 13 | 175.03 | 175.24 | 178.27(0.03) | 178.68(-0.03) | 178.62(0) | 178.52 | 1.2 | | 5 | 28(-0.7) | 35 | [2] | [3] | [-2] | 6 | -21 | CR | -0 | HoldShort | | (2) | 0 | -3 | -5 | 0 | 0.3,48 | 63 | | 28 | Oct/11 | 12 | 175.03 | 175.24 | 178.21(0.04) | 178.74(0.02) | 178.53(0.04) | 178.59 | 1.3 | | 5 | 29(-1.1) | 45 | [3] | [8] | [-3] | 19 | -11 | CR | 0.1 | HoldShort | | (2) | 3 | -5 | -2 | -10 | 0.5,56 | 63 | | 29 | Oct/11 | 11 | 175.03 | 175.24 | 178.14(0.06) | 178.74(0) | 178.46(0.04) | 178.71 | 1.3 | | 5 | 30(-1.4) | 50 | [4] | [7] | [5] | 27 | -21 | UT | 0.3 | OpenLong | | (3) | 3 | 13 | 1 | 2 | 0.7,59 | 63 | | 30 | Oct/11 | 10 | 175.03 | 175.24 | 178.03(0.07) | 178.7(-0.04) | 178.38(-0.16) | 178.39 | 1.2 | | 5 | 31(-4.9) | 40 | [5] | [-9] | [-2] | 21 | -93 | DR | 0 | OpenShort | | (4) | -12 | -2 | -5 | -6 | 0.4,61 | 63 | | | | |
| 31 | Oct/11 | 9 | 175.03 | 175.24 | 177.91(0.12) | 178.77(0.03) | 178.66(-0.1) | 178.44 | 1.2 | | 5 | 36(-8.6) | 50 | [9] | [-1] | [-4] | 24 | -119 | DR | -0.2 | OpenShort? | | (6) | -7 | -2 | -10 | -19 | 0.5,61 | 63 | | 32 | Oct/10 | 15 | 174.75 | 174.29 | 177.7(0.14) | 178.71(0.05) | 178.83(-0.06) | 178.49 | 1.4 | | 2 | 45(-13.3) | 50 | [10] | [2] | [-2] | 25 | -118 | CR | -0.3 | HoldShort? | | (9) | -4 | 9 | -21 | -17 | 0.6,60 | 55 | | 33 | Oct/10 | 14 | 174.75 | 174.29 | 177.45(0.08) | 178.62(0.08) | 178.94(0.01) | 178.27 | 1.3 | | 2 | 58(-2.6) | 20 | [6] | [7] | [-7] | 35 | -29 | CR | -0.4 | HoldShort | | (10) | 1 | -6 | -17 | -20 | 0.5,72 | 55 | | 34 | Oct/10 | 13 | 174.75 | 174.29 | 177.3(0.1) | 178.48(0.1) | 178.93(-0.05) | 178.42 | 1.4 | | 2 | 61(-1.8) | 5 | [7] | [4] | [-18] | 55 | -55 | CR | -0.3 | HoldShort | | (7) | -4 | -45 | -10 | -20 | 0.7,87 | 55 | | 35 | Oct/10 | 12 | 174.75 | 174.29 | 177.13(0.15) | 178.31(0.16) | 179.02(0.08) | 179.53 | 1.8 | | 2 | 62(-0.6) | 50 | [11] | [17] | [3] | 88 | 8 | UT | 0.3 | HoldLong | | (9) | 6 | 3 | 5 | 12 | 1.5,100 | 55 | | | | |
| 36 | Oct/10 | 11 | 174.75 | 174.29 | 176.86(0.16) | 178.02(0.1) | 178.87(0.16) | 179.46 | 1.8 | | 2 | 63(-0.8) | 50 | [12] | [21] | [8] | 86 | 26 | UT | 0.4 | HoldLong | | (12) | 12 | 17 | -1 | 20 | 1.6,96 | 55 | | 37 | Oct/10 | 10 | 174.75 | 174.29 | 176.58(0.16) | 177.85(0.09) | 178.58(0.15) | 179.05 | 1.6 | | 2 | 64(-1.8) | 50 | [12] | [20] | [13] | 84 | 13 | UT | 0.3 | HoldLong | | (12) | 11 | 34 | -3 | 20 | 1.5,96 | 55 | | 38 | Oct/10 | 9 | 174.75 | 174.29 | 176.29(0.14) | 177.69(0.06) | 178.31(0.16) | 178.21 | 1.3 | | 2 | 66(-2.1) | 40 | [10] | [19] | [-9] | 73 | 7 | CR | -0.1 | HoldShort? | | (11) | 12 | -27 | -3 | 6 | 1.1,95 | 55 | | 39 | Oct/9 | 15 | 174.58 | 173.6 | 176.05(0.14) | 177.58(0.12) | 178.03(0.25) | 178.87 | 1.6 | | -2 | 68(4.3) | 50 | [10] | [27] | [4] | 90 | 81 | UT | 0.5 | OpenLong? | | (12) | 18 | 2 | 7 | 20 | 1.6,100 | 46 | | 40 | Oct/9 | 14 | 174.58 | 173.6 | 175.8(0.15) | 177.36(0.18) | 177.59(0.25) | 178.81 | 1.5 | | -2 | 63(3.2) | 50 | [11] | [29] | [15] | 93 | 81 | UT | 0.7 | OpenLong | | (11) | 18 | 33 | 12 | 18 | 1.7,100 | 46 | | | | |
| 41 | Oct/9 | 13 | 174.58 | 173.6 | 175.53(0.15) | 177.04(0.2) | 177.15(0.02) | 177.99 | 1.2 | | -2 | 60(-0.6) | 45 | [11] | [13] | [5] | 81 | -6 | UT | 0.5 | HoldLong | | (9) | 2 | 13 | 6 | -4 | 1.5,93 | 46 | | 42 | Oct/9 | 12 | 174.58 | 173.6 | 175.27(0.14) | 176.69(0.24) | 177.12(0.03) | 177.67 | 1.1 | | -2 | 61(0.7) | 50 | [10] | [15] | [10] | 70 | 5 | UT | 0.3 | OpenLong | | (11) | 2 | 35 | -2 | -11 | 1.4,85 | 46 | | 43 | Oct/9 | 11 | 174.58 | 173.6 | 175.03(0.1) | 176.27(0.09) | 177.06(-0.05) | 176.82 | 0.8 | | -2 | 60(-0.3) | 10 | [7] | [3] | [-0] | 56 | -14 | RG | -0.1 | Wait | | (9) | -4 | 6 | -15 | 3 | 1.1,78 | 46 | | 44 | Oct/9 | 10 | 174.58 | 173.6 | 174.85(0.12) | 176.12(0.1) | 177.14(0.02) | 176.68 | 0.8 | | -2 | 60(0.6) | 20 | [9] | [9] | [-2] | 63 | -17 | CR | -0.3 | HoldShort | | (8) | 2 | -1 | -13 | 3 | 1.1,85 | 46 | | 45 | Oct/9 | 9 | 174.58 | 173.6 | 174.64(0.11) | 175.94(0.14) | 177.1(0.1) | 176.72 | 0.8 | | -2 | 60(0.1) | -5 | [8] | [16] | [-15] | 76 | 34 | CR | -0.2 | OpenShort? | | (9) | 7 | -40 | -11 | -1 | 1.3,93 | 46 | | | | |
| 46 | Oct/6 | 15 | 174.56 | 173.18 | 174.44(0.17) | 175.7(0.23) | 176.93(0.38) | 177.72 | 1.2 | | -3 | 60(2.3) | 50 | [12] | [40] | [7] | 100 | 114 | UT | 0.5 | HoldLong? | | (11) | 28 | 12 | -1 | 20 | 2,100 | 46 | | 47 | Oct/6 | 14 | 174.56 | 173.18 | 174.15(0.16) | 175.3(0.23) | 176.26(0.44) | 177.41 | 1.1 | | -3 | 57(4.8) | 50 | [12] | [45] | [8] | 103 | 139 | UT | 0.8 | HoldLong | | (12) | 32 | 13 | 8 | 20 | 2.1,100 | 46 | | 48 | Oct/6 | 13 | 174.56 | 173.18 | 173.88(0.15) | 174.89(0.22) | 175.48(0.22) | 177.1 | 1 | | -3 | 53(5.6) | 50 | [11] | [28] | [14] | 108 | 94 | UT | 1.2 | HoldLong | | (11) | 16 | 14 | 36 | 20 | 2.3,100 | 46 | | 49 | Oct/6 | 12 | 174.56 | 173.18 | 173.62(0.14) | 174.51(0.17) | 175.09(0.2) | 176.74 | 0.8 | | -3 | 47(7.1) | 50 | [10] | [24] | [25] | 103 | 88 | UT | 1.3 | HoldLong | | (11) | 15 | 43 | 34 | 20 | 2.5,90 | 46 | | 50 | Oct/6 | 11 | 174.56 | 173.18 | 173.38(0.1) | 174.21(0.12) | 174.74(0.17) | 175.69 | 0.4 | | -3 | 40(4) | 45 | [7] | [20] | [25] | 79 | 72 | UT | 0.9 | OpenLong | | (8) | 12 | 54 | 26 | 20 | 2.2,74 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|