IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 17, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $34.8800 One month high (close): $38.5800

IDRV Daily Change: 0.31% Daily StdDev 1.46% IDRV EMA_5_Trend: -0.31% 10Minute StdDev: $0.163

Latest Price : $35.48(0.31%)

Thu. Oct 19, 2023($1) Wed. Oct 18, 2023($0.6) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.7) Wed. Oct 11, 2023($0.7) Tue. Oct 10, 2023($0.4)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.7

Sample size 45 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.34%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 17, 2023
1	Oct/17	10	36.03	35.56	35.43(-0.08)	35.31(0.09)	35.34(0.08)	35.55	-0.6	-10	31(-4.5)	-30	[-6]	[6]	[44]	13	131	UR	0.9	SmallShort	(-6)	6	121	12	20	0.5,50	48
Daily Trend: % Up Forces: Down Forces: 35.43(hourly_sma_20 -0.34%) Support Levels: 35.31(weak_hourly_sma_10 -0.68%) Resistance Levels: 35.56(daily_ema_10 0.03%) 36.03(daily_ema_20 1.35%)

2	Oct/17	9	36.03	35.56	35.46(-0.17)	35.28(-0.11)	35.31(-0.2)	34.93	-1.4	-10	36(-2.6)	-50	[-12]	[-22]	[-37]	-64	-30	DT	-1.4	OpenShort?	(-12)	-14	-97	-9	-20	-1.9,34	48
3	Oct/16	15	36.15	35.59	35.52(-0.11)	35.32(0.03)	35.38(0.06)	35.43	-0.8	-13	38(1.9)	-50	[-8]	[1]	[2]	-10	94	UR	0.2	SmallShort?	(-8)	4	-2	12	3	-0.3,48	47
4	Oct/16	14	36.15	35.59	35.56(-0.11)	35.31(0.06)	35.36(0.17)	35.44	-0.8	-13	36(-2.4)	-50	[-8]	[9]	[8]	-22	122	UR	0.2	SmallShort	(-8)	12	12	13	20	-0.4,38	47
5	Oct/16	13	36.15	35.59	35.6(-0.11)	35.29(-0.03)	35.3(0.06)	35.38	-0.8	-13	39(-1.4)	-50	[-8]	[-1]	[6]	-36	64	DP	0.2	OpenShort	(-8)	4	5	12	20	-0.6,29	47

6	Oct/16	12	36.15	35.59	35.64(-0.08)	35.3(-0.11)	35.28(0.03)	35.35	-0.9	-13	40(-0.2)	-50	[-5]	[-6]	[5]	-46	6	DP	0.2	OpenShort	(-8)	2	4	14	20	-0.8,24	47
7	Oct/16	11	36.15	35.59	35.67(-0.11)	35.34(-0.11)	35.27(0.06)	35.33	-0.9	-13	40(-0.3)	-50	[-8]	[-4]	[4]	-61	24	DP	0.2	OpenShort	(-8)	4	4	7	20	-0.9,12	47
8	Oct/16	10	36.15	35.59	35.71(-0.11)	35.38(-0.08)	35.25(0.03)	35.31	-0.9	-13	41(-1)	-50	[-8]	[-5]	[13]	-71	7	DP	0.2	OpenShort	(-8)	2	35	5	6	-1.1,7	47
9	Oct/16	9	36.15	35.59	35.75(-0.2)	35.41(-0.17)	35.24(-0.14)	35.13	-1.1	-13	42(-0.4)	-50	[-14]	[-21]	[-11]	-88	-6	DT	-0.3	HoldShort?	(-12)	-10	-29	2	-17	-1.6,2	47
10	Oct/13	15	36.3	35.7	35.82(-0.2)	35.47(-0.23)	35.29(-0.11)	35.28	-1	-15	42(4.5)	-50	[-14]	[-22]	[1]	-83	21	DP	-0	OpenShort?	(-12)	-8	0	4	9	-1.4,2	43

11	Oct/13	14	36.3	35.7	35.89(-0.08)	35.55(-0.22)	35.33(-0.23)	35.28	-1	-15	37(2.4)	-50	[-5]	[-28]	[2]	-86	-148	DP	-0.1	OpenShort	(-13)	-16	6	3	-9	-1.5,2	43
12	Oct/13	13	36.3	35.7	35.92(-0.11)	35.63(-0.28)	35.41(-0.28)	35.25	-1	-15	35(3.2)	-50	[-7]	[-34]	[-8]	-94	-151	DT	-0.4	OpenShort	(-8)	-19	-17	-6	-11	-1.8,1	43
13	Oct/13	12	36.3	35.7	35.92(0)	35.73(-0.25)	35.51(-0.17)	35.34	-0.9	-15	32(-0.8)	-50	[0]	[-24]	[-3]	-94	-212	DR	-0.5	HoldShort	(-6)	-12	4	-12	-20	-1.8,1	43
14	Oct/13	11	36.3	35.7	35.96(0.06)	35.82(-0.22)	35.57(-0.25)	35.32	-0.9	-15	33(-4.8)	-50	[4]	[-27]	[-16]	-96	-301	DR	-0.7	HoldShort	(0)	-17	-29	-18	-20	-1.9,2	43
15	Oct/13	10	36.3	35.7	35.94(0.08)	35.9(-0.19)	35.66(-0.34)	35.47	-0.8	-15	37(-4.9)	-50	[5]	[-32]	[-21]	-75	-293	DR	-0.5	HoldShort	(6)	-23	-42	-18	-20	-1.2,5	43

16	Oct/13	9	36.3	35.7	35.91(0.14)	35.97(-0.08)	35.78(-0.2)	35.69	-0.6	-15	42(-6.8)	-15	[10]	[-17]	[-8]	-58	-248	DR	-0.2	OpenShort?	(8)	-14	-5	-19	-20	-0.5,5	43
17	Oct/12	15	36.48	35.88	35.86(0.17)	36(-0.08)	35.85(-0.28)	35.72	-0.7	-14	49(-2.3)	-15	[12]	[-21]	[-1]	-42	-277	DR	-0.2	OpenShort?	(12)	-19	17	-27	-20	-0.3,16	43
18	Oct/12	14	36.48	35.88	35.8(0.17)	36.03(-0.19)	35.95(-0.36)	35.63	-0.7	-14	51(-5.6)	-45	[12]	[-30]	[-16]	-21	-308	DR	-0.5	OpenShort	(10)	-25	-25	-22	-20	-0.3,37	43
19	Oct/12	13	36.48	35.88	35.74(0.17)	36.1(-0.19)	36.08(-0.19)	35.76	-0.6	-14	57(-4.2)	-50	[12]	[-19]	[-25]	-2	-206	DR	-0.5	OpenShort	(14)	-13	-59	-19	-20	0,48	43
20	Oct/12	12	36.48	35.88	35.68(0.2)	36.17(-0.14)	36.15(-0.03)	36.07	-0.4	-14	61(-2.1)	-15	[14]	[-6]	[1]	38	-96	RG	-0.1	Wait	(15)	-2	0	-5	19	0.6,73	43

21	Oct/12	11	36.48	35.88	35.61(0.06)	36.22(0.03)	36.16(0.03)	36.07	-0.4	-14	63(0.5)	-50	[4]	[2]	[-15]	45	77	CR	-0.1	HoldShort	(14)	2	-32	-2	-20	0.6,80	43
22	Oct/12	10	36.48	35.88	35.59(0.06)	36.21(0.03)	36.15(0.03)	36.24	-0.2	-14	63(0.9)	-50	[4]	[2]	[2]	55	127	RG	0.1	Wait	(6)	2	2	2	6	0.9,82	43
23	Oct/12	9	36.48	35.88	35.57(0.11)	36.2(0.3)	36.14(0.06)	36.23	-0.2	-14	62(1.9)	-25	[8]	[14]	[1]	54	95	RG	0.1	Wait?	(6)	4	15	2	-20	0.9,81	43
24	Oct/11	15	36.63	35.98	35.53(0.08)	36.09(0.33)	36.12(-0.19)	36.15	-0.4	-11	60(3.8)	-50	[5]	[-1]	[-5]	51	44	DR	0	OpenShort?	(6)	-13	5	-4	-20	0.9,78	46
25	Oct/11	14	36.63	35.98	35.5(0.11)	35.97(0.33)	36.19(-0.25)	36.12	-0.4	-11	56(1)	-25	[7]	[-4]	[1]	50	1	RG	-0.1	Wait	(6)	-17	19	-10	-20	0.9,77	46

26	Oct/11	13	36.63	35.98	35.46(0.17)	35.85(0.39)	36.28(0.03)	36.02	-0.5	-11	55(0.3)	-10	[11]	[18]	[-9]	49	1	CR	-0.4	HoldShort	(8)	2	-10	-17	-20	0.8,79	46
27	Oct/11	12	36.63	35.98	35.4(0.17)	35.71(0.42)	36.28(0)	36.07	-0.5	-11	55(0.5)	-30	[11]	[17]	[-13]	62	24	CR	-0.3	HoldShort	(12)	0	-32	-15	-3	1,87	46
28	Oct/11	11	36.63	35.98	35.34(0.14)	35.56(0.48)	36.27(0.53)	36.24	-0.3	-11	54(2.3)	-10	[9]	[54]	[-18]	80	243	CR	-0	OpenShort	(16)	36	-58	-1	16	1.4,95	46
29	Oct/11	10	36.63	35.98	35.29(0.17)	35.39(0.57)	36.08(0.95)	36.55	-0.1	-11	52(6.4)	25	[11]	[85]	[14]	100	427	UT	0.8	HoldLong	(14)	64	8	10	20	2,100	46
30	Oct/11	9	36.63	35.98	35.23(0.2)	35.19(0.51)	35.74(0.93)	36.51	-0.1	-11	46(7.2)	25	[13]	[82]	[49]	108	392	UT	1.4	HoldLong?	(12)	62	95	33	20	2.3,100	46

31	Oct/10	14	36.74	35.96	35.16(0.17)	35.01(0.11)	35.41(0.77)	36.01	-0.6	-14	39(5.8)	25	[11]	[57]	[19]	83	262	UT	1.3	OpenLong	(10)	52	-4	40	20	1.8,88	39
32	Oct/10	12	36.74	35.96	35.1(0.11)	34.97(0.11)	35.14(0.83)	36.03	-0.6	-14	33(4.2)	10	[7]	[60]	[72]	70	355	RG	2.1	SmallShort	(10)	55	149	38	20	2.2,65	39
33	Oct/10	9	36.74	35.96	35.06(0.03)	34.93(-0.09)	34.85(0.43)	35.26	-1.2	-14	29(0.2)	10	[2]	[25]	[36]	8	136	RG	1.1	SmallShort?	(4)	29	77	26	20	0.6,43	39
34	Oct/9	15	36.88	35.95	35.05(-0.09)	34.96(-0.2)	34.7(0.17)	34.87	-1.5	-20	28(0.2)	-50	[-6]	[-0]	[4]	-36	79	UR	0.5	SmallShort?	(-4)	11	-2	17	20	-0.5,27	27
35	Oct/9	14	36.88	35.95	35.08(-0.17)	35.03(-0.11)	34.64(0.12)	34.88	-1.5	-20	28(-4)	-50	[-12]	[-2]	[14]	-45	144	DP	0.7	OpenShort	(-6)	8	38	17	-12	-0.5,18	27

36	Oct/9	13	36.88	35.95	35.14(-0.17)	35.07(-0.06)	34.6(-0.6)	34.69	-1.7	-20	32(-0.7)	-50	[-12]	[-51]	[4]	-71	-110	DP	0.2	OpenShort	(-14)	-42	24	1	-20	-1.1,7	27
37	Oct/9	12	36.88	35.95	35.2(-0.17)	35.09(-0.09)	34.81(-0.57)	34.57	-1.8	-20	33(0.2)	-50	[-12]	[-49]	[-4]	-86	-152	DT	-0.6	HoldShort	(-14)	-40	16	-12	-20	-1.5,2	27
38	Oct/9	11	36.88	35.95	35.26(-0.2)	35.12(-0.2)	35.01(-0.62)	34.49	-1.8	-20	33(1.7)	-50	[-14]	[-57]	[-20]	-95	-173	DT	-1.2	OpenShort	(-14)	-43	-16	-47	-20	-1.8,0	27
39	Oct/9	10	36.88	35.95	35.33(-0.14)	35.19(-0.2)	35.23(-0.54)	34.57	-1.8	-20	31(2.4)	-50	[-10]	[-51]	[-21]	-74	-214	DT	-1.6	OpenShort	(-12)	-38	-25	-34	-20	-1.9,24	27
40	Oct/9	9	36.88	35.95	35.38(-0.11)	35.26(-0.14)	35.42(-0.34)	34.7	-1.7	-20	29(2.7)	-50	[-8]	[-34]	[-73]	-49	-164	DT	-1.9	OpenShort?	(-10)	-24	-190	-21	-20	-1.8,46	27

41	Oct/6	15	37.07	36.11	35.42(0.03)	35.31(0.2)	35.54(0.45)	35.69	-1.1	-17	26(-1.3)	-0	[2]	[37]	[10]	46	165	RG	0.4	Wait?	(2)	32	14	17	20	0.8,76	28
42	Oct/6	14	37.07	36.11	35.42(0)	35.24(0.17)	35.38(0.45)	35.62	-1.2	-17	27(0)	0	[0]	[35]	[11]	28	174	UR	0.7	SmallShort	(0)	31	12	25	20	0.6,63	28
43	Oct/6	13	37.07	36.11	35.42(0)	35.18(0.11)	35.22(0.17)	35.56	-1.2	-17	27(-0.2)	-20	[0]	[13]	[10]	14	82	UR	1	SmallShort	(0)	12	0	32	20	0.4,54	28
44	Oct/6	12	37.07	36.11	35.41(-0.03)	35.14(0.06)	35.16(0.2)	35.56	-1.2	-17	27(-0.5)	-10	[-2]	[13]	[27]	-5	122	UR	1.2	SmallShort	(0)	14	53	26	20	0.4,35	28
45	Oct/6	11	37.07	36.11	35.42(-0.08)	35.12(-0.23)	35.09(0.09)	35.29	-1.4	-17	28(-0.7)	-30	[-6]	[-5]	[34]	-46	64	DP	0.6	OpenShort	(-6)	6	81	5	20	-0.4,14	28

46	Oct/6	10	37.07	36.11	35.45(-0.11)	35.2(-0.28)	35.06(-0.11)	34.88	-1.8	-17	29(1.6)	-50	[-8]	[-21]	[2]	-82	-77	DP	-0.5	OpenShort	(-10)	-8	10	-7	3	-1.6,8	28
47	Oct/6	9	37.07	36.11	35.49(-0.17)	35.3(-0.28)	35.1(-0.09)	34.83	-1.8	-17	27(2.2)	-50	[-12]	[-21]	[-28]	-84	-41	DT	-0.8	OpenShort?	(-10)	-6	-72	-1	-20	-2,16	28
48	Oct/5	15	37.19	36.22	35.55(-0.08)	35.4(-0.17)	35.13(0.03)	35.2	-1.6	-19	25(-0.3)	-50	[-6]	[-8]	[-10]	-60	-12	DT	0.2	OpenShort?	(-6)	2	-19	-20	-3	-1.2,20	22
49	Oct/5	14	37.19	36.22	35.58(-0.17)	35.46(-0.08)	35.12(-0.09)	35.3	-1.6	-19	25(-5.1)	-50	[-12]	[-15]	[7]	-60	69	DP	0.6	OpenShort	(-8)	-6	33	-20	-9	-0.9,13	22
50	Oct/5	13	37.19	36.22	35.64(-0.2)	35.49(-0.11)	35.15(-0.51)	35.13	-1.7	-19	30(-2.2)	-50	[-14]	[-46]	[-0]	-81	-67	DT	-0.1	HoldShort	(-14)	-35	23	-27	-20	-1.4,4	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI