SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 17, 2023

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $14.1400 One month high (close): $16.4200

SPXS Daily Change: 0% Daily StdDev 2.11% SPXS EMA_5_Trend: -0.2% 10Minute StdDev: $0.2059

Latest Price : $14.92(0%)

Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.2) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.2) Thu. Oct 12, 2023($0.2) Wed. Oct 11, 2023($0.3) Tue. Oct 10, 2023($0.4)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.51%(34%) Avg negative next hour return: -0.54%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 17, 2023
1	Oct/17	10	15.46	15.31	15.11(0.07)	15.03(-0.2)	15(0.2)	15.05	-0.8	-4	36(-1)	-25	[3]	[3]	[-14]	-25	-58	CR	0.3	HoldShort	(6)	10	-61	12	20	-0.3,33	38
Daily Trend: % Up Forces: 15.11(hourly_sma_20 0.4%) 15.46(daily_ema_20 2.72%) Down Forces: 15.03(hourly_sma_10 -0.13%) Support Levels: Resistance Levels: 15.31(weak_daily_ema_10 1.73%)

2	Oct/17	9	15.46	15.31	15.1(0.07)	15.06(-0.13)	14.97(0.47)	15.24	-0.4	-4	37(-0.1)	35	[3]	[17]	[50]	-10	137	UT	1.3	OpenLong?	(6)	22	119	17	20	0.7,23	38
3	Oct/16	15	15.43	15.46	15.1(0)	15.08(-0.33)	14.9(-0.13)	14.88	-0.9	1	37(3.4)	-5	[0]	[-16]	[-5]	-71	-173	DR	-0.1	OpenShort?	(-3)	-6	-6	-6	-20	-1,4	38
4	Oct/16	14	15.43	15.46	15.1(0)	15.13(-0.26)	14.92(-0.27)	14.9	-0.9	1	34(0.3)	-15	[0]	[-21]	[-8]	-62	-195	DR	-0.1	OpenShort	(0)	-13	-6	-4	-20	-0.9,11	38
5	Oct/16	13	15.43	15.46	15.09(-0.07)	15.17(-0.13)	14.96(-0.66)	14.92	-0.9	1	34(0.5)	-50	[-3]	[-37]	[-12]	-60	-202	DT	-0.2	OpenShort	(0)	-31	-6	-15	-20	-0.9,13	38

6	Oct/16	12	15.43	15.46	15.09(0)	15.19(0.07)	15.06(-0.59)	14.94	-0.8	1	33(0.4)	-20	[0]	[-28]	[-7]	-54	-253	DR	-0.6	OpenShort	(0)	-28	20	-28	-20	-0.8,16	38
7	Oct/16	11	15.43	15.46	15.1(-0.13)	15.18(-0.2)	15.15(-0.72)	14.88	-0.9	1	33(1.4)	-50	[-6]	[-42]	[-25]	-49	-197	DT	-1.4	OpenShort	(-6)	-34	-29	-45	-20	-1.1,29	38
8	Oct/16	10	15.43	15.46	15.1(0)	15.21(-0.26)	15.26(-0.46)	14.97	-0.8	1	31(0.1)	-35	[0]	[-30]	[-26]	-14	-212	DR	-1.6	OpenShort	(0)	-22	-46	-36	-20	-0.8,56	38
9	Oct/16	9	15.43	15.46	15.12(0.07)	15.21(0)	15.33(-0.26)	15.11	-0.5	1	31(-0.3)	-30	[3]	[-13]	[-37]	29	-141	DR	-1.2	OpenShort?	(0)	-12	-89	-25	-20	-0.1,81	38
10	Oct/13	15	15.4	15.55	15.11(0.13)	15.25(0.39)	15.37(0.39)	15.39	-0	5	32(3.4)	50	[6]	[29]	[-5]	86	157	CR	0.1	OpenShort?	(6)	19	-6	1	-20	1.5,98	54

11	Oct/13	14	15.4	15.55	15.09(0.13)	15.19(0.33)	15.31(0.59)	15.41	0	5	28(2.3)	50	[6]	[38]	[4]	94	226	UT	0.6	OpenLong	(10)	29	-3	10	20	1.8,99	54
12	Oct/13	13	15.4	15.55	15.07(0.13)	15.14(0.33)	15.22(0.4)	15.42	0	5	26(3.6)	50	[6]	[28]	[21]	103	199	UT	1.2	HoldLong	(6)	19	32	30	20	2.1,100	54
13	Oct/13	12	15.4	15.55	15.05(0.07)	15.09(0.27)	15.22(0)	15.32	-0.1	5	22(1.8)	50	[3]	[7]	[7]	84	111	UT	1.1	OpenLong	(6)	0	0	30	20	1.9,86	54
14	Oct/13	11	15.4	15.55	15.05(0)	15.05(0.27)	15.16(0.26)	15.32	-0.1	5	21(0.2)	50	[0]	[19]	[30]	64	255	UR	1.2	SmallShort	(0)	13	75	4	20	2.1,61	54
15	Oct/13	10	15.4	15.55	15.04(-0.07)	15.05(0)	15.12(0.33)	15.09	-0.5	5	20(-1.4)	50	[-3]	[15]	[19]	12	181	UR	-0.2	SmallShort	(-3)	16	52	-9	20	0.4,52	54

16	Oct/13	9	15.4	15.55	15.05(-0.2)	15.01(-0.13)	15.07(0.07)	14.93	-0.7	5	22(-4.3)	-50	[-10]	[-3]	[-26]	-7	136	DT	-1	OpenShort?	(-6)	3	-75	2	-13	-0.9,66	54
17	Oct/12	15	15.35	15.59	15.08(-0.13)	15.03(0.07)	15.06(0.27)	15.16	-0.3	7	26(-2.3)	15	[-6]	[13]	[-0]	52	246	RG	0.6	Wait?	(-3)	13	-42	43	20	0.5,89	49
18	Oct/12	14	15.35	15.59	15.1(-0.13)	15.02(0.2)	15.02(0.54)	15.29	-0.1	7	28(-5.1)	40	[-6]	[29]	[25]	38	391	UR	1.3	SmallShort	(-6)	26	42	38	20	0.9,65	49
19	Oct/12	13	15.35	15.59	15.12(-0.2)	14.99(0.13)	14.94(0.27)	15.16	-0.3	7	33(-4.9)	40	[-10]	[13]	[46]	-12	293	UR	0.9	SmallShort	(-10)	13	116	19	20	0.2,33	49
20	Oct/12	12	15.35	15.59	15.15(-0.33)	14.97(-0.07)	14.9(-0.27)	14.81	-0.7	7	38(-2.1)	-45	[-16]	[-19]	[-13]	-78	39	DT	-0.3	HoldShort	(-16)	-13	-26	-1	-20	-1.2,2	49

21	Oct/12	11	15.35	15.59	15.2(-0.13)	14.98(-0.07)	14.94(-0.33)	14.89	-0.6	7	40(0.3)	-20	[-6]	[-20]	[-9]	-76	-153	DT	-0.2	HoldShort	(-13)	-16	-16	-4	-20	-1.1,2	49
22	Oct/12	10	15.35	15.59	15.22(-0.2)	14.99(-0.07)	14.99(-0.2)	14.94	-0.6	7	40(0.2)	-10	[-10]	[-14]	[2]	-70	-33	DP	-0.2	OpenShort	(-10)	-10	13	-6	-13	-1,5	49
23	Oct/12	9	15.35	15.59	15.25(-0.26)	15(-0.2)	15.02(-0.13)	14.9	-0.6	7	40(0.6)	-25	[-13]	[-15]	[-4]	-74	-8	DT	-0.4	OpenShort?	(-10)	-6	-13	-8	20	-1.2,6	49
24	Oct/11	15	15.29	15.64	15.29(-0.2)	15.03(-0.27)	15.04(-0.07)	14.94	-0.5	7	39(1.8)	-30	[-10]	[-14]	[-9]	-64	-50	DT	-0.4	OpenShort?	(-13)	-3	-29	-2	13	-1.2,16	48
25	Oct/11	14	15.29	15.64	15.32(-0.33)	15.07(-0.13)	15.05(0.13)	15.03	-0.3	7	38(-3.1)	-25	[-16]	[-3]	[-11]	-53	163	DT	-0.1	OpenShort	(-10)	6	-32	6	-13	-1,22	48

26	Oct/11	13	15.29	15.64	15.37(-0.39)	15.09(-0.26)	15.03(0.2)	15.13	-0.2	7	41(-7.8)	10	[-19]	[-3]	[13]	-49	268	RG	0.3	Wait	(-13)	10	13	10	20	-0.8,21	48
27	Oct/11	12	15.29	15.64	15.43(-0.45)	15.13(-0.33)	15(0.07)	15.09	-0.3	7	48(-6.5)	5	[-21]	[-12]	[15]	-58	233	RG	0.2	Wait	(-22)	3	29	12	20	-0.9,15	48
28	Oct/11	11	15.29	15.64	15.5(-0.32)	15.18(-0.46)	14.99(-0.27)	15	-0.4	7	55(-0.4)	-15	[-15]	[-30]	[3]	-72	-75	DP	0	OpenShort	(-22)	-13	0	7	20	-1.2,8	48
29	Oct/11	10	15.29	15.64	15.55(-0.38)	15.25(-0.46)	15.03(-0.33)	15	-0.4	7	55(0.2)	-10	[-18]	[-33]	[9]	-79	-60	DP	-0.1	OpenShort	(-19)	-16	29	4	-14	-1.3,4	48
30	Oct/11	9	15.29	15.64	15.61(-0.45)	15.32(-0.58)	15.08(-0.53)	14.91	-0.5	7	55(1.2)	-40	[-21]	[-46]	[-17]	-93	-142	DT	-0.4	OpenShort?	(-22)	-25	-29	-1	-20	-1.7,0	48

31	Oct/10	15	15.25	15.75	15.68(-0.38)	15.41(-0.32)	15.16(-0.66)	15	-0.3	11	54(3.7)	-25	[-18]	[-45]	[-15]	-93	-220	DT	-0.4	OpenShort?	(-19)	-31	-16	-2	-20	-1.7,0	60
32	Oct/10	14	15.25	15.75	15.74(-0.44)	15.46(-0.26)	15.26(-0.72)	15.05	-0.2	11	50(1.1)	-25	[-21]	[-47]	[-26]	-92	-187	DT	-0.5	OpenShort	(-22)	-34	-42	-1	-20	-1.7,1	60
33	Oct/10	9	15.25	15.75	15.81(-0.38)	15.5(-0.26)	15.37(-0.71)	15.18	-0.1	11	49(1.7)	-25	[-18]	[-46]	[-19]	-89	-204	DT	-0.5	OpenShort?	(-22)	-34	-38	-6	-20	-1.6,1	60
34	Oct/9	15	15.21	15.84	15.87(-0.25)	15.54(-0.26)	15.48(-0.58)	15.3	0.1	16	47(4.4)	-15	[-12]	[-36]	[-3]	-86	-260	DT	-0.5	OpenShort?	(-15)	-28	10	-9	-20	-1.5,2	67
35	Oct/9	14	15.21	15.84	15.91(-0.31)	15.58(-0.45)	15.57(-0.57)	15.27	0.1	16	43(3.7)	-25	[-15]	[-41]	[-29]	-90	-237	DT	-0.8	OpenShort	(-15)	-27	-70	-14	-20	-1.8,5	67

36	Oct/9	13	15.21	15.84	15.96(-0.25)	15.65(-0.51)	15.66(0.06)	15.49	0.3	16	39(0.6)	-5	[-12]	[-12]	[-9]	-71	-33	RG	-0.5	Wait	(-9)	3	-38	-5	20	-1.4,14	67
37	Oct/9	12	15.21	15.84	16(-0.19)	15.73(-0.57)	15.65(0.13)	15.61	0.5	16	39(0.9)	-10	[-9]	[-9]	[-9]	-58	-24	DT	-0.1	OpenShort	(-12)	6	-34	4	19	-1.2,22	67
38	Oct/9	11	15.21	15.84	16.03(-0.12)	15.82(-0.19)	15.63(0.19)	15.72	0.6	16	38(0.6)	40	[-6]	[4]	[2]	-48	-27	UR	0.3	SmallShort	(-9)	9	-6	18	13	-1,27	67
39	Oct/9	10	15.21	15.84	16.05(-0.25)	15.85(-0.25)	15.63(0)	15.74	0.6	16	37(0.6)	10	[-12]	[-8]	[5]	-57	53	RG	0.4	Wait	(-6)	0	3	19	6	-1,18	67
40	Oct/9	9	15.21	15.84	16.09(-0.19)	15.89(-0.38)	15.6(-0.26)	15.73	0.6	16	37(0.1)	45	[-9]	[-23]	[29]	-71	-100	RG	0.4	Wait?	(-12)	-12	79	16	0	-1.2,9	67

41	Oct/6	15	15.15	15.85	16.12(-0.31)	15.95(-0.5)	15.64(-1.14)	15.48	0.4	18	37(5.6)	-25	[-15]	[-69]	[-8]	-103	-376	DT	-0.5	HoldShort?	(-15)	-54	0	-1	-20	-2.1,0	70
42	Oct/6	14	15.15	15.85	16.17(-0.31)	16.03(-0.62)	15.82(-1.13)	15.48	0.4	18	31(4.4)	-25	[-15]	[-72]	[-22]	-115	-404	DT	-1.3	HoldShort	(-12)	-54	-35	-18	-20	-2.6,0	70
43	Oct/6	13	15.15	15.85	16.22(-0.25)	16.13(-0.43)	16(-0.62)	15.59	0.5	18	27(4.6)	-25	[-12]	[-42]	[-31]	-118	-296	DT	-1.8	HoldShort	(-15)	-30	-34	-42	-20	-2.7,0	70
44	Oct/6	12	15.15	15.85	16.26(-0.25)	16.2(-0.31)	16.1(-0.56)	15.7	0.6	18	22(6)	-25	[-12]	[-36]	[-43]	-101	-232	DT	-2.1	HoldShort	(-12)	-27	-80	-33	-20	-2.9,22	70
45	Oct/6	11	15.15	15.85	16.3(-0.12)	16.25(-0.06)	16.19(-0.43)	15.96	0.9	18	16(2)	-15	[-6]	[-22]	[-45]	-60	-198	DT	-1.7	OpenShort	(-9)	-21	-111	7	-20	-2.5,53	70

46	Oct/6	10	15.15	15.85	16.32(-0.06)	16.25(0)	16.26(0.06)	16.33	1.4	18	14(-0.4)	35	[-3]	[3]	[-2]	8	83	RG	0.6	Wait	(0)	3	-27	22	20	0.1,55	70
47	Oct/6	9	15.15	15.85	16.33(0.06)	16.26(0.06)	16.26(0)	16.42	1.5	18	14(0)	50	[3]	[3]	[35]	-2	1	UT	1.4	OpenLong?	(0)	0	98	-1	20	0.7,31	70
48	Oct/5	15	15.08	15.84	16.32(0.06)	16.25(-0.06)	16.25(-0.25)	16.1	1.2	22	14(-1.1)	50	[3]	[-10]	[-9]	-81	-250	DR	-1.2	HoldShort?	(-3)	-12	-3	-27	-20	-1.8,14	78
49	Oct/5	14	15.08	15.84	16.32(0)	16.26(-0.12)	16.29(-0.12)	16.11	1.2	22	15(-1.7)	20	[0]	[-6]	[-25]	-57	-151	DR	-1.3	OpenShort	(3)	-6	-54	-19	-20	-1.5,31	78
50	Oct/5	13	15.08	15.84	16.31(0.12)	16.28(-0.12)	16.31(0.25)	16.29	1.4	22	17(-1.8)	50	[6]	[14]	[-2]	2	-67	CR	-0.1	HoldShort	(3)	12	-12	1	20	-0.1,54	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI