APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 17, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $37.5800 One month high (close): $42.7250

APA Daily Change: 1.03% Daily StdDev 2.16% APA EMA_5_Trend: 1.82% 10Minute StdDev: $0.7755

Latest Price : $42.54(1.03%)

Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($1.2) Fri. Oct 13, 2023($1) Thu. Oct 12, 2023($0.3) Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.7)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.39%(34%) Avg negative next hour return: -0.79%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 17, 2023
1	Oct/17	10	40.16	39.62	40.99(0.44)	41.95(0.38)	42.26(0.4)	42.8	1.7	-1	76(1.2)	50	[20]	[35]	[20]	88	102	UT	0.5	OpenLong	(22)	19	43	2	20	1.5,100	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.95(hourly_sma_10 -1.99%) 40.99(hourly_sma_20 -4.23%) 40.16(daily_ema_20 -6.17%) 39.62(daily_ema_10 -7.43%) Resistance Levels:

2	Oct/17	9	40.16	39.62	40.81(0.37)	41.79(0.31)	42.09(0.24)	42.41	1.4	-1	75(0.5)	50	[17]	[26]	[13]	85	84	UT	0.3	HoldLong?	(20)	11	30	0	20	1.4,100	48
3	Oct/16	15	40.12	39.29	40.66(0.37)	41.66(0.26)	41.99(0.38)	42.14	1.3	-5	74(1.8)	40	[17]	[31]	[5]	83	88	UT	0.1	OpenLong?	(17)	18	9	-1	20	1.3,100	53
4	Oct/16	14	40.12	39.29	40.51(0.4)	41.55(0.29)	41.83(0.19)	42.06	1.2	-5	73(0.2)	40	[19]	[23]	[7]	83	29	UT	0.2	HoldLong	(17)	9	17	-1	19	1.3,100	53
5	Oct/16	13	40.12	39.29	40.35(0.4)	41.43(0.41)	41.75(0.29)	41.91	1.1	-5	72(0.1)	30	[19]	[30]	[-2]	84	65	CR	0.1	OpenShort	(19)	14	-6	1	0	1.4,99	53

6	Oct/16	12	40.12	39.29	40.19(0.42)	41.26(0.51)	41.63(0.34)	41.96	1.2	-5	72(1.9)	45	[20]	[35]	[4]	85	106	UT	0.3	OpenLong	(21)	16	11	-3	12	1.5,97	53
7	Oct/16	11	40.12	39.29	40.02(0.43)	41.05(0.66)	41.49(0.39)	41.86	1.1	-5	70(2.3)	50	[20]	[41]	[18]	87	128	UT	0.3	OpenLong	(20)	18	54	-2	-2	1.6,97	53
8	Oct/16	10	40.12	39.29	39.85(0.4)	40.78(0.64)	41.33(0.19)	41.38	0.8	-5	68(1)	10	[19]	[31]	[-13]	82	29	CR	0	OpenShort	(18)	9	-31	-6	-20	1.4,97	53
9	Oct/16	9	40.12	39.29	39.69(0.4)	40.52(0.67)	41.25(0.36)	41.66	1	-5	67(3.3)	50	[19]	[40]	[16]	95	192	UT	0.4	OpenLong?	(21)	17	41	-3	20	1.8,100	53
10	Oct/13	15	40.12	38.98	39.53(0.36)	40.25(0.52)	41.1(0.51)	41.3	0.7	-9	64(4.4)	30	[17]	[40]	[5]	93	219	UT	0.2	OpenLong?	(18)	24	3	-7	20	1.7,100	51

11	Oct/13	14	40.12	38.98	39.39(0.31)	40.04(0.5)	40.89(0.71)	41.27	0.7	-9	59(6.1)	30	[14]	[47]	[14]	100	354	UT	0.4	HoldLong	(17)	32	21	-7	20	2,100	51
12	Oct/13	13	40.12	38.98	39.27(0.28)	39.84(0.5)	40.6(0.97)	41.09	0.6	-9	53(7)	30	[13]	[58]	[9]	103	424	UT	0.6	HoldLong	(15)	43	1	-5	20	2.1,100	51
13	Oct/13	12	40.12	38.98	39.16(0.26)	39.64(0.46)	40.21(1.06)	41.08	0.6	-9	46(8.7)	30	[12]	[61]	[24]	115	494	UT	1.2	HoldLong	(15)	47	36	4	20	2.6,100	51
14	Oct/13	11	40.12	38.98	39.06(0.23)	39.46(0.48)	39.79(0.99)	40.77	0.4	-9	38(9.5)	30	[10]	[58]	[35]	120	457	UT	1.6	HoldLong	(11)	44	63	22	20	2.8,100	51
15	Oct/13	10	40.12	38.98	38.97(0.15)	39.27(0.38)	39.4(0.48)	40.23	0.1	-9	28(5.2)	15	[7]	[32]	[26]	118	290	UT	1.9	HoldLong	(7)	21	44	29	20	2.8,98	51

16	Oct/13	9	40.12	38.98	38.91(0.15)	39.12(0.33)	39.21(0.36)	39.85	-0.2	-9	23(5.1)	15	[7]	[26]	[35]	103	182	UT	1.8	HoldLong?	(6)	16	79	23	20	2.6,88	51
17	Oct/12	15	40.15	38.91	38.91(0)	38.99(0.18)	39.21(0)	39.19	-0.6	-15	18(1.1)	-50	[0]	[1]	[8]	55	90	UR	0.4	SmallShort?	(2)	0	30	-4	-10	1.2,75	45
18	Oct/12	14	40.15	38.91	38.85(-0.03)	38.92(0.18)	39.07(-0.18)	38.94	-0.7	-15	17(-0.6)	-50	[-1]	[-8]	[-1]	32	5	DT	-0.5	OpenShort	(-1)	-8	11	-15	-20	0.3,74	45
19	Oct/12	13	40.15	38.91	38.86(-0.08)	38.85(0.1)	39.14(0.03)	38.85	-0.8	-15	17(-1.1)	-50	[-4]	[-0]	[-16]	34	88	DT	-1	OpenShort	(-2)	1	-36	-11	-20	-0,84	45
20	Oct/12	12	40.15	38.91	38.86(0)	38.81(0.15)	39.13(0.23)	39.15	-0.6	-15	18(0.1)	-40	[0]	[11]	[1]	67	128	UR	0.1	SmallShort	(-1)	11	-9	7	20	0.8,97	45

21	Oct/12	11	40.15	38.91	38.89(0.05)	38.75(0.1)	39.04(0.31)	39.23	-0.5	-15	18(0.7)	-20	[2]	[14]	[11]	78	118	RG	0.6	Wait	(1)	14	2	27	20	1.1,100	45
22	Oct/12	10	40.15	38.91	38.89(0)	38.71(0.08)	38.92(0.41)	39.21	-0.6	-15	18(0.2)	-35	[0]	[18]	[10]	67	193	UR	1	SmallShort	(2)	19	-1	34	20	1.2,87	45
23	Oct/12	9	40.15	38.91	38.87(0.03)	38.68(0.05)	38.76(0.49)	39.22	-0.6	-15	17(0.4)	-5	[1]	[21]	[27]	46	182	RG	1.6	SmallShort?	(0)	23	44	30	20	1.2,66	45
24	Oct/11	15	40.33	39.18	38.86(-0.03)	38.66(-0.03)	38.57(0.26)	38.85	-0.9	-14	17(-0.1)	-25	[-1]	[8]	[14]	-4	94	UR	1	SmallShort?	(-1)	12	23	20	20	-0,46	45
25	Oct/11	14	40.33	39.18	38.87(0.1)	38.67(-0.08)	38.47(0.03)	38.66	-1	-14	17(-4.5)	-20	[5]	[-3]	[4]	-36	-144	RG	0.7	Wait	(-2)	1	2	14	5	-0.7,32	45

26	Oct/11	13	40.33	39.18	38.83(0.08)	38.7(-0.03)	38.46(-0.1)	38.64	-1	-14	22(-2.5)	-25	[4]	[-8]	[7]	-45	-155	RG	0.5	Wait	(5)	-5	21	1	-3	-0.5,18	45
27	Oct/11	12	40.33	39.18	38.8(0.08)	38.71(-0.18)	38.5(-0.23)	38.47	-1.1	-14	24(-2.5)	-25	[4]	[-17]	[5]	-64	-227	RG	-0.1	Wait	(4)	-11	26	-18	-3	-0.8,6	45
28	Oct/11	11	40.33	39.18	38.77(0.05)	38.78(-0.26)	38.59(-0.44)	38.26	-1.2	-14	27(-1.2)	-50	[2]	[-29]	[-13]	-78	-288	DR	-0.7	HoldShort	(2)	-21	-14	-30	-20	-1.1,0	45
29	Oct/11	10	40.33	39.18	38.75(0.1)	38.88(-0.23)	38.76(-0.28)	38.37	-1.2	-14	28(-3.8)	-50	[5]	[-20]	[-16]	-48	-271	DR	-0.8	OpenShort	(2)	-13	-23	-29	-20	-0.8,22	45
30	Oct/11	9	40.33	39.18	38.71(0.18)	38.97(-0.13)	38.87(-0.18)	38.56	-1	-14	32(-5.4)	-45	[8]	[-13]	[-18]	-11	-265	DR	-0.6	OpenShort?	(6)	-8	-35	-19	-20	-0.3,47	45

31	Oct/10	15	40.48	39.5	38.64(0.16)	39.02(-0.03)	38.94(0.03)	38.85	-0.9	-13	37(0.5)	-25	[7]	[-0]	[-8]	13	-102	DR	-0.1	OpenShort?	(11)	1	-10	-11	-20	0.3,55	39
32	Oct/10	14	40.48	39.5	38.58(0.16)	39.03(-0.08)	38.93(-0.1)	38.93	-0.9	-13	36(-1.2)	-40	[7]	[-7]	[-4]	39	-83	DR	0	OpenShort	(8)	-4	-10	-3	-8	0.5,76	39
33	Oct/10	13	40.48	39.5	38.52(0.18)	39.03(0)	38.97(-0.1)	39.01	-0.8	-13	38(-0.6)	-25	[8]	[-5]	[1]	45	-63	RG	0.1	Wait	(8)	-4	2	-1	0	0.7,77	39
34	Oct/10	12	40.48	39.5	38.45(0.16)	39.06(-0.03)	39.01(-0.18)	38.99	-0.8	-13	38(-0.3)	-35	[7]	[-10]	[-0]	46	-53	RG	-0	Wait	(8)	-8	7	-9	-15	0.8,76	39
35	Oct/10	11	40.48	39.5	38.39(0.16)	39.07(0.28)	39.08(-0.08)	38.93	-0.9	-13	39(-0.1)	-25	[7]	[2]	[-1]	49	-29	CR	-0.2	HoldShort	(8)	-4	19	-11	-20	0.8,79	39

36	Oct/10	10	40.48	39.5	38.33(0.1)	38.96(0.21)	39.11(-0.1)	38.77	-0.9	-13	39(0.1)	-50	[4]	[-2]	[-23]	49	-8	DR	-0.5	OpenShort	(6)	-4	-43	-14	-20	0.6,84	39
37	Oct/10	9	40.48	39.5	38.29(0.13)	38.88(0.31)	39.11(0)	39.13	-0.7	-13	39(1.4)	-40	[6]	[5]	[-6]	74	98	CR	-0	HoldShort?	(8)	0	-9	-5	-20	1.2,94	39
38	Oct/9	15	40.74	39.71	38.24(0.21)	38.76(0.36)	39.15(0.1)	39.21	-0.8	-12	37(1.7)	-10	[9]	[12]	[-4]	81	77	CR	0.1	OpenShort?	(8)	4	-15	-3	20	1.4,96	36
39	Oct/9	14	40.74	39.71	38.16(0.21)	38.62(0.47)	39.11(0.18)	39.34	-0.8	-12	35(3.2)	10	[9]	[18]	[12]	90	156	RG	0.4	Wait	(11)	8	32	-6	20	1.8,95	36
40	Oct/9	13	40.74	39.71	38.08(0.18)	38.44(0.47)	39.04(0.59)	39.07	-0.9	-12	32(1.7)	5	[8]	[36]	[4]	88	228	RG	0.1	Wait	(8)	26	14	-7	5	1.7,95	36

41	Oct/9	12	40.74	39.71	38.01(0.18)	38.26(0.34)	38.81(0.49)	38.95	-1	-12	31(2.2)	-10	[8]	[29]	[-7]	89	194	CR	0.3	OpenShort	(8)	21	-26	-12	20	1.7,96	36
42	Oct/9	11	40.74	39.71	37.94(0.16)	38.13(0.39)	38.62(0.68)	39.17	-0.9	-12	28(4.8)	10	[7]	[38]	[19]	109	328	RG	1.1	SmallShort	(10)	30	18	24	20	2.4,99	36
43	Oct/9	10	40.74	39.71	37.88(0.16)	37.98(0.34)	38.36(0.55)	39.02	-0.9	-12	24(4.3)	10	[7]	[31]	[12]	108	279	RG	1.5	SmallShort	(8)	24	-5	19	20	2.7,90	36
44	Oct/9	9	40.74	39.71	37.82(0.13)	37.85(0.37)	38.15(0.82)	39.06	-0.9	-12	19(8.3)	5	[6]	[43]	[68]	125	401	RG	2.6	SmallShort?	(9)	36	152	36	20	3.5,87	36
45	Oct/6	15	40.93	39.89	37.77(-0.11)	37.85(0)	37.84(0.32)	37.83	-1.6	-15	11(-3.2)	-50	[-5]	[9]	[-2]	38	198	RG	-0.1	Wait?	(-2)	14	-20	17	16	0.3,80	26

46	Oct/6	14	40.93	39.89	37.81(-0.21)	37.71(0.03)	37.72(0.24)	37.99	-1.5	-15	14(-10.2)	-50	[-9]	[5]	[14]	52	303	UR	1	SmallShort	(-4)	11	12	36	20	0.7,84	26
47	Oct/6	13	40.93	39.89	37.89(-0.18)	37.7(-0.05)	37.63(0.08)	37.89	-1.6	-15	24(-5)	-50	[-8]	[-3]	[8]	17	188	DP	0.6	OpenShort	(-11)	4	-4	33	20	0,67	26
48	Oct/6	12	40.93	39.89	37.96(-0.18)	37.72(0.08)	37.6(0.16)	37.92	-1.6	-15	29(-4.1)	-50	[-8]	[3]	[16]	-12	198	UR	0.6	SmallShort	(-8)	7	45	-4	20	-0.1,41	26
49	Oct/6	11	40.93	39.89	38.03(-0.26)	37.69(-0.05)	37.54(-0.11)	37.56	-1.8	-15	33(-3.7)	-50	[-11]	[-13]	[11]	-55	98	DP	0	OpenShort	(-11)	-5	43	-18	-5	-0.7,13	26
50	Oct/6	10	40.93	39.89	38.13(-0.29)	37.71(-0.16)	37.58(-0.42)	37.22	-2	-15	37(0.3)	-50	[-13]	[-29]	[-25]	-81	-67	DT	-0.5	HoldShort	(-16)	-18	-45	-27	-20	-1.3,2	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI