|
^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 17, 2023 |
| VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $0.7227 One month high (close): $1.0050
VERU Daily Change: 7.77% Daily StdDev 4.35% VERU EMA_5_Trend: 3.49% 10Minute StdDev: $0.0689
Latest Price : $1.01(7.77%) | Thu. Oct 19, 2023($0.1) Wed. Oct 18, 2023($0) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0) Fri. Oct 13, 2023($0) Thu. Oct 12, 2023($0) Wed. Oct 11, 2023($0) Tue. Oct 10, 2023($0)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.49% Daily EMA 20 BBV: 2.3
| Tue. Oct. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/17 | 10 | 0.82 | 0.84 | 0.89(2.3) | 0.93(2.2) | 0.97(3.19) | 1.04 | 2.8 | | 13 | 75(13.9) | 50 | [53] | [120] | [126] | 113 | 410 | UT | 1.2 | HoldLong | | (31) | 73 | 195 | 3 | 20 | 2.5,100 | 72 | Sample size 9 Avg positive next hour return: 5.63%(44%) Avg negative next hour return: -1.22%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 0.93(hourly_sma_10 -10.58%) 0.89(hourly_sma_20 -14.42%) 0.84(daily_ema_10 -19.23%) 0.82(daily_ema_20 -21.15%) Resistance Levels:
|
| 2 | Oct/17 | 9 | 0.82 | 0.84 | 0.89(0) | 0.91(1.11) | 0.97(0) | 0.97 | 1.9 | | 13 | 61(2.8) | 50 | [0] | [21] | [28] | 100 | 1150 | UR | 0.6 | SmallShort? | | (31) | 0 | 57 | 0 | 20 | 2,100 | 72 | 3 | Oct/16 | 15 | 0.81 | 0.82 | 0.87(1.16) | 0.9(1.12) | 0.94(1.08) | 0.95 | 2 | | 5 | 59(-3.7) | 50 | [27] | [49] | [8] | 93 | 161 | UT | 0.2 | HoldLong? | | (31) | 25 | 0 | -4 | 20 | 1.7,100 | 64 | 4 | Oct/16 | 14 | 0.81 | 0.82 | 0.86(1.18) | 0.89(1.14) | 0.93(1.09) | 0.95 | 2 | | 5 | 62(4.7) | 50 | [28] | [51] | [27] | 103 | 262 | UT | 0.5 | HoldLong | | (0) | 26 | 58 | -5 | 20 | 2.1,100 | 64 | 5 | Oct/16 | 13 | 0.81 | 0.82 | 0.86(0) | 0.89(0) | 0.92(2.22) | 0.93 | 1.7 | | 5 | 58(4.6) | 50 | [0] | [57] | [8] | 100 | 1421 | UR | 0.2 | SmallShort | | (32) | 52 | 0 | -4 | 20 | 2,100 | 64 | | | |
6 | Oct/16 | 12 | 0.81 | 0.82 | 0.85(1.19) | 0.88(1.15) | 0.9(1.12) | 0.93 | 1.7 | | 5 | 53(5.3) | 50 | [28] | [52] | [9] | 105 | 152 | UT | 0.8 | HoldLong | | (0) | 26 | 0 | -2 | 20 | 2.2,100 | 64 | 7 | Oct/16 | 11 | 0.81 | 0.82 | 0.85(0) | 0.87(1.16) | 0.89(2.3) | 0.93 | 1.7 | | 5 | 48(8) | 50 | [0] | [72] | [32] | 118 | 1570 | UR | 1.2 | SmallShort | | (32) | 54 | 59 | 20 | 20 | 2.7,100 | 64 | 8 | Oct/16 | 10 | 0.81 | 0.82 | 0.84(1.2) | 0.86(1.18) | 0.87(1.16) | 0.91 | 1.4 | | 5 | 40(10.8) | 50 | [28] | [53] | [42] | 112 | 38 | UT | 1.4 | HoldLong | | (32) | 27 | 92 | 15 | 20 | 2.5,99 | 64 | 9 | Oct/16 | 9 | 0.81 | 0.82 | 0.83(-1.19) | 0.85(1.19) | 0.86(1.18) | 0.88 | 1 | | 5 | 29(-5.8) | -0 | [-28] | [40] | [35] | 112 | 1888 | UR | 1 | SmallShort? | | (0) | 28 | 95 | 19 | 0 | 2.5,99 | 64 | 10 | Oct/13 | 15 | 0.81 | 0.79 | 0.83(0) | 0.85(0) | 0.86(0) | 0.85 | 0.5 | | -8 | 35(1.2) | -40 | [0] | [1] | [-0] | 59 | 120 | RG | 0 | Wait? | | (0) | 0 | -31 | 4 | 20 | 0.4,99 | 50 | | | |
11 | Oct/13 | 14 | 0.81 | 0.79 | 0.83(0) | 0.84(1.2) | 0.86(0) | 0.86 | 0.6 | | -8 | 34(-1.5) | -0 | [0] | [16] | [62] | 67 | 240 | UR | 0.4 | SmallShort | | (-32) | 0 | 32 | 13 | 20 | 0.7,99 | 50 | 12 | Oct/13 | 13 | 0.81 | 0.79 | 0.84(1.2) | 0.84(0) | 0.86(0) | 0.85 | 0.5 | | -8 | 35(-2.5) | 50 | [30] | [9] | [12] | 55 | -975 | UT | 0 | OpenLong | | (0) | 0 | 0 | 10 | 20 | 0.4,95 | 50 | 13 | Oct/13 | 12 | 0.81 | 0.79 | 0.84(0) | 0.84(0) | 0.85(2.41) | 0.85 | 0.5 | | -8 | 38(-1.4) | -0 | [0] | [61] | [3] | 47 | 791 | UR | 0 | SmallShort | | (32) | 59 | 0 | 15 | 0 | 0.7,79 | 50 | 14 | Oct/13 | 11 | 0.81 | 0.79 | 0.84(0) | 0.84(0) | 0.85(0) | 0.85 | 0.5 | | -8 | 39(-1.6) | -45 | [0] | [1] | [3] | 29 | 240 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | 18 | 0 | 0.6,64 | 50 | 15 | Oct/13 | 10 | 0.81 | 0.79 | 0.83(1.22) | 0.83(1.22) | 0.83(1.22) | 0.85 | 0.5 | | -8 | 41(-2.1) | 50 | [30] | [54] | [14] | 24 | -592 | UT | 0.6 | OpenLong | | (0) | 30 | 0 | 23 | 20 | 0.6,59 | 50 | | | |
16 | Oct/13 | 9 | 0.81 | 0.79 | 0.83(0) | 0.83(0) | 0.83(0) | 0.85 | 0.5 | | -8 | 43(-1.9) | -10 | [0] | [1] | [23] | 3 | 370 | UR | 0.9 | SmallShort? | | (33) | 0 | 65 | 9 | 0 | 0.9,30 | 50 | 17 | Oct/12 | 15 | 0.82 | 0.78 | 0.83(0) | 0.83(0) | 0.83(0) | 0.83 | 0.1 | | -12 | 45(1.6) | 0 | [0] | [1] | [32] | -24 | 120 | UR | 0.3 | SmallShort? | | (0) | 0 | 101 | -9 | 0 | 0.3,19 | 45 | 18 | Oct/12 | 14 | 0.82 | 0.78 | 0.83(0) | 0.83(0) | 0.83(0) | 0.8 | -0.2 | | -12 | 43(-1.7) | -50 | [0] | [1] | [-14] | -46 | -240 | CR | -0.5 | HoldShort | | (0) | 0 | -33 | -17 | 0 | -0.5,17 | 45 | 19 | Oct/12 | 13 | 0.82 | 0.78 | 0.82(1.23) | 0.82(-1.2) | 0.83(0) | 0.81 | -0.1 | | -12 | 45(-1.3) | -45 | [30] | [-6] | [-33] | -24 | -1245 | DR | -0.2 | OpenShort | | (0) | 0 | -65 | -10 | -20 | -0.2,31 | 45 | 20 | Oct/12 | 12 | 0.82 | 0.78 | 0.82(0) | 0.83(-1.19) | 0.83(0) | 0.83 | 0.1 | | -12 | 46(-0.9) | -15 | [0] | [-13] | [53] | 3 | 250 | DP | 0.2 | OpenShort | | (33) | 0 | 0 | -2 | 20 | 0.5,40 | 45 | | | |
21 | Oct/12 | 11 | 0.82 | 0.78 | 0.82(0) | 0.83(0) | 0.83(0) | 0.83 | 0.1 | | -12 | 47(-0.6) | -50 | [0] | [1] | [-10] | 6 | 250 | CR | 0.2 | HoldShort | | (0) | 0 | 0 | 4 | -20 | 0.5,43 | 45 | 22 | Oct/12 | 10 | 0.82 | 0.78 | 0.81(1.25) | 0.83(0) | 0.83(0) | 0.83 | 0.1 | | -12 | 47(-1.2) | 30 | [31] | [9] | [11] | 7 | -893 | UT | 0.2 | OpenLong | | (0) | 0 | 0 | 4 | 20 | 0.5,44 | 45 | 23 | Oct/12 | 9 | 0.82 | 0.78 | 0.81(0) | 0.84(1.2) | 0.83(0) | 0.83 | 0.1 | | -12 | 49(-1.5) | -50 | [0] | [16] | [-28] | 8 | 370 | CR | 0.2 | HoldShort? | | (34) | 0 | 67 | 2 | -20 | 0.7,40 | 45 | 24 | Oct/11 | 15 | 0.83 | 0.77 | 0.81(0) | 0.84(0) | 0.82(-2.38) | 0.81 | -0.2 | | -16 | 50(4.5) | -50 | [0] | [-57] | [-2] | -5 | -414 | DR | -0.2 | OpenShort? | | (0) | -59 | 0 | -11 | 0 | 0.2,40 | 36 | 25 | Oct/11 | 14 | 0.83 | 0.77 | 0.81(0) | 0.84(0) | 0.84(-1.18) | 0.81 | -0.2 | | -16 | 46(-0.8) | -50 | [0] | [-28] | [-51] | -5 | -140 | DR | -0.7 | OpenShort | | (0) | -29 | 0 | -24 | -20 | 0.2,40 | 36 | | | |
26 | Oct/11 | 13 | 0.83 | 0.77 | 0.8(1.27) | 0.83(1.22) | 0.85(-2.3) | 0.81 | -0.2 | | -16 | 46(-1.3) | -25 | [31] | [-33] | [-6] | 2 | -1557 | DR | -0.9 | OpenShort | | (34) | -57 | 0 | -36 | 0 | 0.2,47 | 36 | 27 | Oct/11 | 11 | 0.83 | 0.77 | 0.8(0) | 0.83(0) | 0.87(1.16) | 0.81 | -0.2 | | -16 | 48(-1.8) | -50 | [0] | [30] | [-92] | 27 | 517 | CR | -1.3 | HoldShort | | (0) | 29 | -127 | -31 | -20 | 0.4,67 | 36 | 28 | Oct/11 | 10 | 0.83 | 0.77 | 0.79(1.28) | 0.82(1.23) | 0.86(1.18) | 0.85 | 0.2 | | -16 | 50(-0.4) | -40 | [32] | [54] | [-45] | 67 | -143 | CR | -0.2 | HoldShort | | (35) | 29 | -150 | -21 | 20 | 1.2,87 | 36 | 29 | Oct/11 | 9 | 0.83 | 0.77 | 0.78(1.3) | 0.81(1.25) | 0.85(2.41) | 0.9 | 0.7 | | -16 | 50(8.5) | 25 | [32] | [85] | [80] | 110 | 900 | UT | 1 | HoldLong? | | (0) | 60 | 30 | 9 | 20 | 2.4,100 | 36 | 30 | Oct/10 | 15 | 0.84 | 0.77 | 0.78(0) | 0.8(2.56) | 0.83(3.75) | 0.89 | 0.5 | | -19 | 41(12.2) | -25 | [0] | [126] | [22] | 119 | 2418 | UR | 1.4 | SmallShort? | | (35) | 93 | 31 | 9 | 20 | 2.9,96 | 44 | | | |
31 | Oct/10 | 14 | 0.84 | 0.77 | 0.77(1.32) | 0.78(1.3) | 0.8(2.56) | 0.88 | 0.4 | | -19 | 29(10.8) | 25 | [34] | [92] | [181] | 131 | 786 | UT | 2.5 | HoldLong | | (36) | 66 | 308 | 13 | 20 | 3.4,96 | 44 | 32 | Oct/9 | 15 | 0.84 | 0.76 | 0.76(1.33) | 0.78(0) | 0.78(1.3) | 0.79 | -0.5 | | -25 | 18(-1.4) | 40 | [34] | [41] | [2] | 83 | -565 | UT | 0.5 | HoldLong? | | (0) | 33 | 0 | 11 | 0 | 1.5,95 | 47 | 33 | Oct/9 | 14 | 0.84 | 0.76 | 0.76(0) | 0.78(0) | 0.78(0) | 0.79 | -0.5 | | -25 | 20(0.3) | -50 | [0] | [-1] | [2] | 92 | 530 | DP | 0.9 | OpenShort | | (36) | 0 | 0 | 12 | 0 | 1.8,97 | 47 | 34 | Oct/9 | 13 | 0.84 | 0.76 | 0.76(0) | 0.77(1.32) | 0.77(1.32) | 0.79 | -0.5 | | -25 | 20(-0.4) | -15 | [0] | [53] | [38] | 92 | 867 | UR | 0.9 | SmallShort | | (0) | 36 | 70 | 19 | 20 | 1.9,94 | 47 | 35 | Oct/9 | 12 | 0.84 | 0.76 | 0.75(1.35) | 0.77(0) | 0.76(-1.3) | 0.77 | -0.6 | | -25 | 20(-3.5) | -25 | [37] | [-28] | [-0] | 51 | -1432 | RG | 0.5 | Wait | | (37) | -36 | 0 | -2 | 0 | 0.9,78 | 47 | | | |
36 | Oct/9 | 11 | 0.84 | 0.76 | 0.75(0) | 0.77(0) | 0.76(0) | 0.77 | -0.6 | | -25 | 23(-0.9) | -25 | [0] | [-1] | [23] | 55 | 410 | DP | 0 | OpenShort | | (0) | 0 | 72 | -7 | 0 | 1.2,75 | 47 | 37 | Oct/9 | 10 | 0.84 | 0.76 | 0.75(0) | 0.77(0) | 0.76(0) | 0.75 | -0.8 | | -25 | 24(-0.2) | -50 | [0] | [-1] | [-15] | 36 | 140 | DR | -0.7 | OpenShort | | (0) | 0 | -36 | -17 | 0 | 0.4,76 | 47 | 38 | Oct/6 | 15 | 0.85 | 0.76 | 0.75(0) | 0.76(1.33) | 0.77(1.32) | 0.76 | -0.8 | | -29 | 25(2.6) | -30 | [0] | [51] | [-13] | 57 | 607 | CR | -0.4 | HoldShort? | | (0) | 36 | -35 | -9 | 0 | 0.7,89 | 34 | 39 | Oct/6 | 14 | 0.85 | 0.76 | 0.74(1.37) | 0.76(0) | 0.77(0) | 0.77 | -0.7 | | -29 | 22(1) | -50 | [38] | [6] | [-51] | 75 | -989 | CR | 0.4 | HoldShort | | (0) | 0 | 0 | 0 | -20 | 1.1,97 | 34 | 40 | Oct/6 | 13 | 0.85 | 0.76 | 0.74(0) | 0.76(0) | 0.77(0) | 0.77 | -0.7 | | -29 | 21(1.6) | -15 | [0] | [-4] | [68] | 86 | 550 | DP | 0.4 | OpenShort | | (37) | 0 | 0 | 6 | 20 | 1.6,96 | 34 | | | |
41 | Oct/6 | 12 | 0.85 | 0.76 | 0.74(0) | 0.75(1.35) | 0.76(1.33) | 0.77 | -0.7 | | -29 | 19(1) | -15 | [0] | [52] | [23] | 83 | 890 | UR | 0.4 | SmallShort | | (0) | 37 | 36 | -2 | 20 | 1.7,90 | 34 | 42 | Oct/6 | 11 | 0.85 | 0.76 | 0.74(0) | 0.75(0) | 0.76(0) | 0.76 | -0.8 | | -29 | 18(0.8) | -50 | [0] | [-4] | [12] | 75 | 410 | DP | 0.5 | OpenShort | | (0) | 0 | 36 | 2 | 0 | 1.4,90 | 34 | 43 | Oct/6 | 10 | 0.85 | 0.76 | 0.74(0) | 0.74(1.37) | 0.75(1.35) | 0.75 | -0.8 | | -29 | 18(0.2) | -50 | [0] | [53] | [-74] | 67 | 614 | CR | 0 | HoldShort | | (0) | 37 | -70 | 11 | -20 | 1,92 | 34 | 44 | Oct/6 | 9 | 0.85 | 0.76 | 0.74(0) | 0.74(0) | 0.75(0) | 0.77 | -0.7 | | -29 | 17(1.5) | -25 | [0] | [-4] | [27] | 90 | 550 | DP | 1.4 | OpenShort? | | (0) | 0 | 36 | 25 | 20 | 1.9,92 | 34 | 45 | Oct/5 | 15 | 0.87 | 0.77 | 0.74(0) | 0.73(1.39) | 0.74(1.37) | 0.76 | -0.9 | | -32 | 16(0.7) | -15 | [0] | [51] | [27] | 70 | 761 | UR | 1.1 | SmallShort? | | (0) | 38 | 73 | 17 | 0 | 1.6,80 | 30 | | | |
46 | Oct/5 | 14 | 0.87 | 0.77 | 0.74(0) | 0.73(0) | 0.74(0) | 0.74 | -1.1 | | -32 | 15(0.2) | -15 | [0] | [-6] | [24] | 33 | 140 | DP | 0.6 | OpenShort | | (0) | 0 | 37 | 5 | 20 | 0.6,68 | 30 | 47 | Oct/5 | 13 | 0.87 | 0.77 | 0.74(0) | 0.73(0) | 0.74(0) | 0.73 | -1.2 | | -32 | 15(0) | 0 | [0] | [-6] | [57] | 14 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | -3 | 20 | 0,64 | 30 | 48 | Oct/5 | 12 | 0.87 | 0.77 | 0.74(0) | 0.73(0) | 0.73(1.39) | 0.73 | -1.2 | | -32 | 15(0) | -20 | [0] | [31] | [1] | 18 | 348 | UR | 0 | SmallShort | | (0) | 37 | 0 | 6 | 0 | 0,68 | 30 | 49 | Oct/5 | 10 | 0.87 | 0.77 | 0.74(0) | 0.73(0) | 0.73(0) | 0.73 | -1.2 | | -32 | 15(0.1) | -50 | [0] | [-6] | [-11] | 18 | 0 | DR | 0.6 | OpenShort | | (0) | 0 | -36 | 6 | 0 | 0,68 | 30 | 50 | Oct/5 | 9 | 0.87 | 0.77 | 0.73(1.39) | 0.73(0) | 0.72(1.41) | 0.74 | -1.1 | | -32 | 15(0.1) | 50 | [37] | [41] | [14] | 24 | -892 | UT | 1.1 | OpenLong? | | (0) | 38 | 37 | 8 | 0 | 0.6,59 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|