ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 17, 2023

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $108.8600 One month high (close): $118.0350

ROST Daily Change: 1.42% Daily StdDev 1.28% ROST EMA_5_Trend: 0.87% 10Minute StdDev: $2.3467

Latest Price : $118.04(1.42%)

Thu. Oct 19, 2023($0.6) Wed. Oct 18, 2023($0.9) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($1.7) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.7)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.36%(38%) Avg negative next hour return: -0.31%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 17, 2023
1	Oct/17	10	112.79	113.64	114.3(0.21)	115.89(0.49)	116.94(0.3)	117.67	2.2	8	89(7)	50	[16]	[50]	[3]	93	155	UT	0.4	OpenLong	(16)	23	9	-2	8	1.7,100	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.89(hourly_sma_10 -1.51%) 114.3(hourly_sma_20 -2.86%) 113.64(daily_ema_10 -3.42%) 112.79(daily_ema_20 -4.15%) Resistance Levels:

2	Oct/17	9	112.79	113.64	114.06(0.21)	115.33(0.44)	116.59(0.23)	117.54	2.1	8	82(7)	50	[16]	[43]	[26]	98	159	UT	0.5	OpenLong?	(17)	18	69	-2	20	1.9,100	75
3	Oct/16	15	112.66	112.98	113.82(0.15)	114.82(0.37)	116.32(0.14)	116.52	1.8	2	75(4.3)	50	[12]	[30]	[1]	90	126	UT	0.1	OpenLong?	(14)	11	-1	-5	20	1.6,100	70
4	Oct/16	14	112.66	112.98	113.65(0.14)	114.4(0.38)	116.16(0.39)	116.53	1.8	2	71(7.2)	50	[11]	[49]	[6]	98	208	UT	0.2	OpenLong	(13)	31	9	-7	20	1.9,100	70
5	Oct/16	13	112.66	112.98	113.49(0.16)	113.97(0.31)	115.71(0.77)	116.39	1.7	2	63(7.1)	50	[13]	[77]	[14]	103	293	UT	0.5	HoldLong	(11)	60	23	0	20	2.1,100	70

6	Oct/16	12	112.66	112.98	113.31(0.18)	113.62(0.26)	114.83(0.67)	116.05	1.6	2	56(6.8)	50	[14]	[67]	[9]	105	227	UT	1	HoldLong	(13)	52	-2	13	20	2.2,100	70
7	Oct/16	11	112.66	112.98	113.11(0.18)	113.33(0.27)	114.07(0.67)	116.08	1.6	2	50(10.8)	50	[14]	[68]	[28]	120	247	UT	1.9	HoldLong	(14)	52	22	69	20	2.8,100	70
8	Oct/16	10	112.66	112.98	112.91(0.18)	113.02(0.33)	113.31(0.68)	115.76	1.4	2	39(16)	50	[14]	[71]	[51]	102	240	UT	2.9	HoldLong	(14)	53	98	57	20	3.4,67	70
9	Oct/16	9	112.66	112.98	112.71(0.05)	112.65(0.07)	112.54(0.28)	114.34	0.8	2	23(3.2)	50	[4]	[27]	[69]	66	160	UT	3.6	OpenLong?	(8)	22	170	41	20	3.3,33	70
10	Oct/13	15	112.67	112.73	112.65(-0.05)	112.57(-0.14)	112.23(-0.17)	111.92	-0.3	-4	20(2.8)	-50	[-4]	[-21]	[-11]	-88	-52	DT	-0.7	OpenShort?	(-3)	-13	-21	-14	-13	-1.7,5	60

11	Oct/13	14	112.67	112.73	112.71(-0.04)	112.73(-0.04)	112.42(-0.13)	112.22	-0.2	-4	17(-0.5)	-50	[-3]	[-15]	[-7]	-70	-31	DT	-0.5	OpenShort	(-3)	-11	-11	-11	-17	-1.3,13	60
12	Oct/13	13	112.67	112.73	112.76(-0.04)	112.78(-0.04)	112.57(-0.13)	112.38	-0.1	-4	17(-0.8)	-50	[-3]	[-15]	[-5]	-56	-21	DT	-0.5	OpenShort	(-3)	-11	1	-23	-18	-0.9,17	60
13	Oct/13	12	112.67	112.73	112.81(-0.05)	112.82(-0.08)	112.72(-0.04)	112.37	-0.1	-4	18(0.1)	-45	[-4]	[-9]	[-2]	-46	3	DT	-0.8	OpenShort	(-4)	-3	8	-24	-12	-1,29	60
14	Oct/13	11	112.67	112.73	112.87(-0.04)	112.91(-0.09)	112.77(-0.13)	112.26	-0.2	-4	18(0.8)	-50	[-3]	[-17]	[-18]	-38	-41	DT	-1.2	OpenShort	(-4)	-11	-38	-19	-20	-1.5,50	60
15	Oct/13	10	112.67	112.73	112.91(-0.01)	113.01(0.02)	112.92(-0.1)	112.8	0.1	-4	17(-0.1)	-45	[-1]	[-9]	[-7]	12	-27	DT	-0.3	OpenShort	(-1)	-9	-22	5	-10	-0.3,69	60

16	Oct/13	9	112.67	112.73	112.91(0)	112.99(0.08)	113.03(0.04)	113.12	0.2	-4	17(0)	-15	[0]	[5]	[0]	26	31	RG	0.2	Wait?	(0)	3	3	-1	-11	0.5,63	60
17	Oct/12	15	112.96	112.87	112.92(0.03)	112.9(0.1)	112.99(0.06)	113.07	0	-3	17(1)	25	[3]	[10]	[9]	18	-5	UT	0.2	OpenLong?	(0)	5	35	-11	-11	0.4,58	55
18	Oct/12	14	112.96	112.87	112.89(0.01)	112.79(0.02)	112.92(-0.11)	112.56	-0.2	-3	16(-0.5)	-40	[1]	[-8]	[-13]	-4	-72	DR	-0.9	OpenShort	(-1)	-9	-29	-9	-17	-0.8,66	55
19	Oct/12	13	112.96	112.87	112.88(0.04)	112.77(0.03)	113.05(-0.04)	112.98	0	-3	17(-2.1)	-10	[3]	[-1]	[-10]	29	-45	DR	-0.2	OpenShort	(3)	-3	-32	2	8	0.2,74	55
20	Oct/12	12	112.96	112.87	112.83(0.09)	112.74(0.04)	113.09(0.12)	113.43	0.2	-3	19(-2.3)	50	[8]	[14]	[15]	52	-15	UT	0.7	OpenLong	(6)	10	35	4	20	1.3,69	55

21	Oct/12	11	112.96	112.87	112.73(0.06)	112.69(-0.04)	112.95(0.12)	112.93	-0	-3	21(-2.7)	35	[5]	[10]	[6]	22	-12	UT	-0	OpenLong	(6)	10	13	-4	20	0.4,62	55
22	Oct/12	10	112.96	112.87	112.73(0)	112.73(-0.07)	112.81(0.12)	112.74	-0.1	-3	24(-0.1)	-20	[0]	[8]	[-6]	22	43	CR	-0.1	HoldShort	(5)	10	-27	10	12	0.1,69	55
23	Oct/12	9	112.96	112.87	112.66(0.01)	112.81(-0.02)	112.68(0.18)	113.12	0.1	-3	24(0.4)	0	[1]	[15]	[3]	41	78	RG	0.7	Wait?	(2)	15	-9	26	20	0.8,71	55
24	Oct/11	15	113.17	112.72	112.65(0.04)	112.83(0.02)	112.48(0.11)	113.26	0	-3	24(1.5)	30	[3]	[13]	[17]	33	36	UT	1.3	OpenLong?	(1)	9	36	20	20	1,58	50
25	Oct/11	14	113.17	112.72	112.61(0.02)	112.81(-0.03)	112.36(-0.05)	112.74	-0.2	-3	22(-0.3)	15	[2]	[-3]	[13]	-7	-26	RG	0.7	Wait	(1)	-4	39	-3	3	0.2,38	50

26	Oct/11	13	113.17	112.72	112.59(0.04)	112.84(-0.09)	112.42(-0.2)	112.18	-0.4	-3	22(-1.6)	-10	[3]	[-18]	[-2]	-38	-138	DR	-0.4	OpenShort	(0)	-17	10	-24	-19	-0.7,30	50
27	Oct/11	12	113.17	112.72	112.55(0.05)	112.94(-0.05)	112.65(-0.27)	112.03	-0.4	-3	24(-4.6)	-20	[4]	[-22]	[-14]	-28	-178	DR	-1	OpenShort	(2)	-23	-17	-28	-20	-0.8,42	50
28	Oct/11	11	113.17	112.72	112.49(0.06)	112.94(0)	112.95(-0.19)	112.27	-0.3	-3	29(-2.5)	-25	[5]	[-13]	[-17]	2	-137	DR	-0.9	OpenShort	(6)	-16	-28	-25	-20	-0.3,59	50
29	Oct/11	10	113.17	112.72	112.42(0.03)	113(0.05)	113.17(-0.1)	112.67	-0.2	-3	31(-0.4)	-25	[3]	[-4]	[-14]	34	-40	DR	-0.6	OpenShort	(6)	-9	-23	-18	-20	0.3,76	50
30	Oct/11	9	113.17	112.72	112.39(0.04)	112.94(0.15)	113.28(0.02)	113	-0.1	-3	31(0.6)	-20	[3]	[11]	[-11]	57	12	CR	-0.3	HoldShort?	(4)	2	-21	-10	-20	0.7,89	50

31	Oct/10	15	113.31	112.28	112.34(0.06)	112.77(0.17)	113.26(0.03)	113.31	0	-7	31(3.1)	-15	[5]	[12]	[-5]	77	33	CR	0.1	OpenShort?	(4)	3	-13	-2	-3	1.2,97	43
32	Oct/10	14	113.31	112.28	112.27(0.07)	112.58(0.06)	113.23(0.16)	113.49	0.1	-7	28(1.8)	15	[6]	[19]	[6]	87	78	UT	0.3	OpenLong	(6)	14	8	2	20	1.5,99	43
33	Oct/10	13	113.31	112.28	112.19(0.07)	112.51(0.04)	113.05(0.19)	113.38	0	-7	26(1.6)	20	[6]	[20]	[11]	87	86	UT	0.4	OpenLong	(5)	16	21	2	20	1.6,97	43
34	Oct/10	9	113.31	112.28	112.11(0.07)	112.47(0.04)	112.83(0.21)	113.07	-0.1	-7	24(1)	15	[6]	[22]	[5]	82	71	UT	0.3	HoldLong?	(5)	18	3	11	20	1.4,97	43
35	Oct/9	15	113.56	111.95	112.03(0.04)	112.42(0.07)	112.59(0.27)	113.03	-0.2	-10	23(2.5)	-15	[3]	[28]	[2]	80	119	RG	0.7	Wait?	(6)	23	-10	20	20	1.5,92	39

36	Oct/9	14	113.56	111.95	111.98(0.05)	112.34(0.16)	112.29(0.33)	113.18	-0.1	-10	21(2.3)	10	[4]	[36]	[21]	82	144	RG	1.4	SmallShort	(5)	27	42	30	20	1.9,84	39
37	Oct/9	13	113.56	111.95	111.92(0.04)	112.16(0.17)	111.92(-0.04)	112.58	-0.3	-10	19(0.4)	-20	[3]	[6]	[10]	48	8	RG	1.2	SmallShort	(2)	-3	21	20	-7	1.2,68	39
38	Oct/9	12	113.56	111.95	111.87(0.04)	111.97(0.12)	111.97(-0.12)	112.28	-0.4	-10	18(-0.1)	-20	[3]	[-3]	[10]	21	-34	RG	0.6	Wait	(3)	-10	28	5	-8	0.7,53	39
39	Oct/9	11	113.56	111.95	111.83(0.01)	111.84(-0.01)	112.1(-0.13)	111.88	-0.6	-10	18(0)	-45	[1]	[-10]	[4]	-7	-44	RG	-0.4	Wait	(2)	-11	26	-32	4	0.1,41	39
40	Oct/9	10	113.56	111.95	111.82(0.01)	111.85(-0.06)	112.25(-0.16)	111.51	-0.7	-10	18(-0.1)	-50	[1]	[-14]	[-5]	-12	-82	DR	-1.3	OpenShort	(0)	-13	6	-40	-10	-0.6,53	39

41	Oct/9	9	113.56	111.95	111.82(0)	111.92(-0.03)	112.43(0.03)	111.42	-0.7	-10	18(-0.1)	-50	[0]	[2]	[-37]	7	-22	CR	-1.8	HoldShort?	(0)	3	-92	-26	-19	-0.7,74	39
42	Oct/6	15	113.8	111.61	111.81(0.02)	111.95(0.07)	112.4(0.38)	112.74	-0.3	-15	18(1.9)	-30	[2]	[34]	[-1]	89	159	CR	0.6	OpenShort?	(5)	31	-19	17	20	1.7,96	34
43	Oct/6	14	113.8	111.61	111.79(0.06)	111.87(0.12)	111.98(0.37)	113.01	-0.2	-15	17(2.5)	10	[5]	[36]	[23]	108	144	RG	1.9	SmallShort	(2)	30	31	51	20	2.3,100	34
44	Oct/6	13	113.8	111.61	111.72(0.04)	111.74(0.09)	111.57(0.11)	112.57	-0.4	-15	14(1.2)	0	[3]	[13]	[20]	84	66	RG	2.2	SmallShort	(3)	9	24	58	20	1.9,86	34
45	Oct/6	12	113.8	111.61	111.72(0)	111.64(0.04)	111.45(0.05)	112.23	-0.5	-15	13(-0.2)	-15	[0]	[5]	[26]	37	63	UR	1.9	SmallShort	(3)	4	54	32	20	1.4,52	34

46	Oct/6	11	113.8	111.61	111.67(-0.05)	111.6(-0.07)	111.39(-0.1)	111.47	-0.7	-15	13(-1.3)	-50	[-4]	[-12]	[17]	-44	7	DP	0.2	OpenShort	(-3)	-8	61	-18	-1	-0.5,19	34
47	Oct/6	10	113.8	111.61	111.73(-0.09)	111.68(-0.08)	111.5(-0.23)	110.62	-1	-15	14(1.3)	-50	[-7]	[-24]	[-18]	-91	-66	DT	-1.9	OpenShort	(-7)	-19	-26	-32	-20	-2.4,19	34
48	Oct/6	9	113.8	111.61	111.83(-0.1)	111.77(-0.04)	111.76(-0.14)	110.99	-0.9	-15	13(-1.6)	-50	[-8]	[-16]	[-30]	-58	-13	DT	-1.8	OpenShort?	(-6)	-12	-69	-19	-20	-2,42	34
49	Oct/5	15	114.12	111.53	111.94(-0.12)	111.82(0.04)	111.92(0.09)	111.96	-0.6	-18	15(-8.1)	-50	[-10]	[5]	[-2]	10	149	RG	0.1	Wait?	(-5)	7	-8	3	3	0,60	31
50	Oct/5	14	114.12	111.53	112.08(-0.1)	111.78(0.07)	111.82(0.02)	112.07	-0.6	-18	23(-4.2)	-50	[-8]	[1]	[5]	6	108	UR	0.3	SmallShort	(-9)	2	12	2	7	-0,56	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI