GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 17, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $25.9100 One month high (close): $29.7500

GDX Daily Change: 1.83% Daily StdDev 1.74% GDX EMA_5_Trend: 1.23% 10Minute StdDev: $0.227

Latest Price : $29.53(1.83%)

Thu. Oct 19, 2023($0.2) Wed. Oct 18, 2023($0.2) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.3) Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.6)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.42%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 17, 2023
1	Oct/17	10	27.74	27.87	28.76(0.28)	29.07(0.17)	29.17(0.31)	29.43	1.4	6	43(-0.4)	50	[16]	[32]	[24]	83	24	UT	0.5	HoldLong	(16)	18	59	3	20	1.3,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.07(hourly_sma_10 -1.22%) 28.76(hourly_sma_20 -2.28%) 27.87(daily_ema_10 -5.3%) 27.74(daily_ema_20 -5.74%) Resistance Levels:

2	Oct/17	9	27.74	27.87	28.68(0.17)	29.07(0)	29.08(-0.03)	29.13	1.2	6	44(-1)	50	[10]	[6]	[1]	73	-20	UT	0.1	OpenLong?	(14)	-2	4	-2	3	0.9,100	69
3	Oct/16	15	27.71	27.52	28.63(0.14)	29.02(0.03)	29.09(0.14)	29.11	1.2	0	45(0.8)	50	[8]	[15]	[3]	73	64	UT	0	OpenLong?	(10)	8	4	-1	20	0.9,100	57
4	Oct/16	14	27.71	27.52	28.59(0.18)	29.01(0.03)	29.05(0.14)	29.09	1.1	0	44(0.5)	50	[11]	[16]	[-0]	73	20	UT	0.1	OpenLong	(10)	8	-2	0	3	0.9,100	57
5	Oct/16	13	27.71	27.52	28.54(0.18)	29(0.1)	29.01(0.14)	29.1	1.1	0	43(0.8)	50	[11]	[18]	[3]	78	50	UT	0.2	HoldLong	(10)	8	4	3	10	1.1,100	57

6	Oct/16	12	27.71	27.52	28.49(0.14)	28.97(0.14)	28.97(0.03)	29.08	1.1	0	43(0.9)	45	[8]	[12]	[0]	76	74	UT	0.2	HoldLong	(10)	2	0	3	-7	1.1,98	57
7	Oct/16	11	27.71	27.52	28.45(0.18)	28.93(0.45)	28.96(0.03)	29.08	1.1	0	42(1.5)	50	[11]	[22]	[3]	73	42	UT	0.2	OpenLong	(10)	2	27	-3	-20	1.2,93	57
8	Oct/16	10	27.71	27.52	28.4(0.18)	28.8(0.45)	28.96(0)	28.94	1	0	40(1.1)	50	[11]	[20]	[3]	69	5	UT	-0	OpenLong	(8)	0	22	-8	-20	1.1,91	57
9	Oct/16	9	27.71	27.52	28.35(0.11)	28.67(0.39)	28.95(-0.14)	28.83	0.9	0	39(0.6)	5	[6]	[9]	[-14]	68	22	CR	-0.3	HoldShort?	(8)	-8	-23	-9	-20	1,93	57
10	Oct/13	15	27.73	27.22	28.32(0.14)	28.56(0.35)	28.99(0.1)	28.95	1	-6	39(3.3)	0	[8]	[21]	[-5]	82	102	CR	-0.1	OpenShort?	(8)	6	-16	-7	20	1.4,97	50

11	Oct/13	14	27.73	27.22	28.28(0.21)	28.46(0.42)	28.96(0.24)	29.03	1	-6	35(1.6)	35	[12]	[32]	[6]	92	117	UT	0.2	OpenLong	(10)	14	10	-8	20	1.7,99	50
12	Oct/13	13	27.73	27.22	28.22(0.21)	28.34(0.32)	28.89(0.84)	28.98	1	-6	34(2.1)	45	[12]	[64]	[5]	94	270	UT	0.2	OpenLong	(12)	49	-4	2	20	1.8,99	50
13	Oct/13	12	27.73	27.22	28.16(0.25)	28.25(0.28)	28.65(0.92)	29	1	-6	32(3.6)	45	[15]	[68]	[13]	103	281	UT	0.9	HoldLong	(14)	54	2	14	20	2.1,100	50
14	Oct/13	11	27.73	27.22	28.09(0.21)	28.17(0.28)	28.39(0.89)	28.99	1	-6	28(4.9)	45	[12]	[66]	[34]	115	332	UT	1.7	HoldLong	(12)	52	38	59	20	2.6,100	50
15	Oct/13	10	27.73	27.22	28.03(0.18)	28.09(0.25)	28.14(0.72)	28.8	0.8	-6	23(3.9)	45	[11]	[55]	[27]	89	270	UT	2.3	OpenLong	(12)	42	26	52	20	2.7,71	50

16	Oct/13	9	27.73	27.22	27.98(0.21)	28.02(0.21)	27.94(0.54)	28.67	0.7	-6	19(2.9)	45	[12]	[44]	[77]	61	172	UT	3	OpenLong?	(10)	31	182	36	20	2.9,38	50
17	Oct/12	15	27.75	26.99	27.92(0.04)	27.96(-0.14)	27.79(-0.18)	27.78	0	-13	16(-1.6)	-50	[2]	[-13]	[-1]	-63	-136	DR	-0	OpenShort?	(2)	-11	14	-19	-20	-0.7,5	39
18	Oct/12	14	27.75	26.99	27.91(0.07)	28(-0.14)	27.84(-0.39)	27.71	-0	-13	18(-1.6)	-50	[4]	[-26]	[-9]	-66	-251	DR	-0.6	OpenShort	(2)	-24	-4	-29	-20	-0.9,7	39
19	Oct/12	13	27.75	26.99	27.89(0.07)	28.04(-0.11)	27.95(-0.32)	27.73	-0	-13	19(-1.9)	-50	[4]	[-21]	[-18]	-46	-222	DR	-0.9	OpenShort	(4)	-20	-24	-34	-20	-0.7,22	39
20	Oct/12	12	27.75	26.99	27.87(0.07)	28.07(-0.14)	28.04(-0.21)	27.85	0.1	-13	21(-1.2)	-50	[4]	[-15]	[-10]	-7	-142	DR	-0.7	OpenShort	(6)	-13	-8	-29	-20	-0.1,46	39

21	Oct/12	11	27.75	26.99	27.85(0.07)	28.11(0.07)	28.1(-0.14)	27.89	0.1	-13	23(-1.4)	-50	[4]	[-5]	[-17]	20	-103	DR	-0.7	OpenShort	(4)	-9	-28	-19	-20	0.1,67	39
22	Oct/12	10	27.75	26.99	27.83(0.11)	28.09(0.07)	28.14(-0.11)	28.03	0.2	-13	24(-1.1)	-40	[7]	[-2]	[-16]	57	-78	DR	-0.4	OpenShort	(6)	-7	-36	-6	-20	0.7,89	39
23	Oct/12	9	27.75	26.99	27.8(0.25)	28.07(0.18)	28.17(0.14)	28.21	0.4	-13	25(-2.4)	10	[15]	[19]	[-1]	80	-81	CR	0.1	OpenShort?	(8)	9	-2	3	-4	1.3,97	39
24	Oct/11	15	27.81	26.91	27.73(0.22)	28.02(0.14)	28.13(0.11)	28.22	0.3	-11	27(-0.6)	25	[13]	[17]	[8]	78	-26	UT	0.3	HoldLong?	(14)	7	20	0	14	1.4,93	42
25	Oct/11	14	27.81	26.91	27.67(0.18)	27.98(0.18)	28.1(-0.07)	28.12	0.2	-11	28(-1.7)	-5	[10]	[6]	[1]	74	-39	RG	0.1	Wait	(13)	-4	4	-1	0	1.3,91	42

26	Oct/11	13	27.81	26.91	27.62(0.25)	27.93(0.18)	28.12(0.25)	28.1	0.2	-11	30(-1.1)	10	[14]	[25]	[-4]	72	-18	CR	-0.1	HoldShort	(13)	14	-10	-4	0	1.3,89	42
27	Oct/11	12	27.81	26.91	27.55(0.25)	27.88(0.25)	28.05(0.29)	28.15	0.3	-11	31(-1)	35	[14]	[30]	[7]	78	40	UT	0.3	HoldLong	(14)	17	18	-6	20	1.5,90	42
28	Oct/11	11	27.81	26.91	27.48(0.26)	27.81(0.22)	27.97(0.21)	28.06	0.2	-11	32(-2)	15	[15]	[24]	[-0]	77	1	UT	0.2	HoldLong	(15)	12	-8	1	20	1.4,92	42
29	Oct/11	10	27.81	26.91	27.41(0.33)	27.75(0.29)	27.91(0.22)	28.1	0.2	-11	34(-1.4)	0	[19]	[28]	[-4]	84	-28	CR	0.4	OpenShort	(17)	13	-18	2	20	1.6,94	42
30	Oct/11	9	27.81	26.91	27.32(0.33)	27.67(0.25)	27.85(0.4)	28.19	0.3	-11	35(-1.3)	25	[19]	[37]	[36]	95	88	UT	0.8	HoldLong?	(19)	23	90	4	20	1.9,97	42

31	Oct/10	15	27.83	26.75	27.23(0.29)	27.6(0.11)	27.74(0.11)	27.75	-0.1	-17	37(-2.7)	10	[17]	[14]	[1]	75	-74	RG	0	Wait?	(17)	6	0	-3	14	1.1,97	32
32	Oct/10	14	27.83	26.75	27.15(0.33)	27.57(0.15)	27.71(0.18)	27.75	-0.1	-17	39(-2.9)	10	[19]	[20]	[-2]	78	-69	CR	0.1	OpenShort	(19)	10	-8	-2	14	1.2,98	32
33	Oct/10	13	27.83	26.75	27.06(0.33)	27.53(0.29)	27.66(0.29)	27.79	-0	-17	42(-1.8)	10	[19]	[30]	[1]	83	10	RG	0.2	Wait	(19)	17	0	0	7	1.3,100	32
34	Oct/10	12	27.83	26.75	26.97(0.33)	27.45(0.26)	27.58(0.25)	27.79	-0	-17	44(-0.6)	25	[19]	[27]	[12]	85	29	UT	0.4	HoldLong	(21)	14	29	1	20	1.4,100	32
35	Oct/10	9	27.83	26.75	26.88(0.3)	27.38(0.29)	27.51(0.18)	27.65	-0.1	-17	45(0.2)	15	[17]	[23]	[7]	83	33	UT	0.2	HoldLong?	(17)	10	19	1	7	1.3,100	32

36	Oct/9	15	27.87	26.72	26.8(0.3)	27.3(0.26)	27.46(0.15)	27.56	-0.2	-19	44(1)	10	[17]	[19]	[7]	82	14	RG	0.2	Wait?	(17)	9	14	-0	20	1.3,99	33
37	Oct/9	14	27.87	26.72	26.72(0.3)	27.23(0.29)	27.42(0.07)	27.49	-0.3	-19	43(0)	5	[17]	[15]	[5]	81	7	RG	0.1	Wait	(17)	4	16	-5	7	1.4,96	33
38	Oct/9	13	27.87	26.72	26.64(0.3)	27.15(0.3)	27.4(0.33)	27.41	-0.4	-19	43(-0.7)	10	[17]	[30]	[2]	81	72	RG	0	Wait	(17)	19	10	-5	-7	1.4,96	33
39	Oct/9	12	27.87	26.72	26.56(0.34)	27.07(0.37)	27.31(0.22)	27.36	-0.4	-19	44(0.4)	-5	[19]	[27]	[-7]	83	13	CR	0.1	OpenShort	(19)	13	-23	-7	15	1.4,98	33
40	Oct/9	11	27.87	26.72	26.47(0.3)	26.97(0.45)	27.25(0.41)	27.47	-0.3	-19	44(2.4)	25	[17]	[39]	[8]	95	181	UT	0.4	OpenLong	(19)	23	16	2	20	1.8,100	33

41	Oct/9	10	27.87	26.72	26.39(0.3)	26.85(0.45)	27.14(0.37)	27.39	-0.4	-19	41(2.9)	20	[17]	[37]	[4]	96	172	TP	0.5	OpenShort	(17)	21	2	-2	20	1.9,98	33
42	Oct/9	9	27.87	26.72	26.31(0.3)	26.73(0.53)	27.04(0.48)	27.38	-0.4	-19	38(4)	25	[17]	[45]	[34]	103	229	UT	0.7	HoldLong?	(17)	27	89	0	20	2.2,98	33
43	Oct/6	15	27.93	26.79	26.23(0.19)	26.59(0.38)	26.91(0.3)	26.96	-0.7	-21	34(2.2)	-10	[11]	[27]	[-6]	88	164	CR	0.1	OpenShort?	(15)	17	-17	-8	15	1.6,98	25
44	Oct/6	14	27.93	26.79	26.18(0.15)	26.49(0.38)	26.83(0.49)	27.04	-0.7	-21	32(3.9)	20	[9]	[38]	[13]	103	302	UT	0.5	HoldLong	(11)	28	26	-4	20	2.1,100	25
45	Oct/6	13	27.93	26.79	26.14(0.19)	26.39(0.34)	26.7(0.53)	26.92	-0.8	-21	28(3.5)	25	[11]	[40]	[9]	103	240	UT	0.6	HoldLong	(9)	31	9	-2	20	2.1,100	25

46	Oct/6	12	27.93	26.79	26.09(0.15)	26.3(0.34)	26.56(0.57)	26.88	-0.8	-21	25(4.7)	20	[9]	[42]	[16]	113	291	UT	1	HoldLong	(11)	33	30	2	20	2.5,100	25
47	Oct/6	11	27.93	26.79	26.05(0.08)	26.21(0.31)	26.41(0.53)	26.74	-0.9	-21	20(3.2)	10	[5]	[37]	[23]	115	315	RG	1.3	SmallShort	(7)	31	43	12	20	2.6,100	25
48	Oct/6	10	27.93	26.79	26.03(0.08)	26.13(0.35)	26.27(0.42)	26.54	-1.1	-21	17(2.5)	10	[5]	[32]	[17]	108	226	RG	1.2	SmallShort	(5)	24	24	36	20	2.3,100	25
49	Oct/6	9	27.93	26.79	26.01(0.12)	26.04(0.27)	26.16(0.35)	26.43	-1.2	-21	14(2.5)	20	[7]	[26]	[25]	108	127	UT	1.5	HoldLong?	(5)	20	45	36	20	2.3,100	25
50	Oct/5	15	28.01	26.97	25.98(0.04)	25.97(0.15)	26.07(0.15)	26.22	-1.4	-21	12(0.5)	-20	[2]	[9]	[12]	80	88	RG	1	SmallShort?	(2)	9	13	27	20	1.6,90	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI