EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 17, 2023

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $37.1500 One month high (close): $39.0800

EEM Daily Change: -0.26% Daily StdDev 0.91% EEM EMA_5_Trend: -0.08% 10Minute StdDev: $0.1301

Latest Price : $38.04(-0.26%)

Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.1) Fri. Oct 13, 2023($0.2) Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($0.4) Tue. Oct 10, 2023($0.3)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 17, 2023
1	Oct/17	10	37.92	37.87	(0)	38.04(0.05)	38.08(-0.05)	38.01	0.2	-2	29(-1.3)	0	[0]	[-2]	[6]	7	-14	RG	-0.6	Wait	(-3)	-6	35	-20	-20	0,57	53
Daily Trend: % Up Forces: 38.04(hourly_sma_10 0.08%) Down Forces: 37.92(daily_ema_20 -0.24%) Support Levels: 37.87(weak_daily_ema_10 -0.37%) Resistance Levels:

2	Oct/17	9	37.92	37.87	38.01(-0.05)	38.04(0)	38.1(-0.13)	37.88	-0.1	-2	31(-1)	-50	[-6]	[-15]	[-32]	-4	-11	DT	-1.7	OpenShort?	(-3)	-14	-78	-21	-20	-1,71	53
3	Oct/16	15	37.96	37.8	38.03(-0.03)	38.02(0.08)	38.15(0.05)	38.17	0.4	-4	32(1)	-35	[-3]	[9]	[4]	74	86	UR	0.1	SmallShort?	(-3)	6	3	11	8	1,99	55
4	Oct/16	14	37.96	37.8	38.04(-0.03)	37.99(0.08)	38.13(0.16)	38.16	0.4	-4	31(-3.7)	-25	[-3]	[22]	[4]	66	105	UR	0.2	SmallShort	(-3)	18	-3	20	20	0.8,96	55
5	Oct/16	13	37.96	37.8	38.05(-0.03)	37.96(0.05)	38.07(0.18)	38.17	0.4	-4	34(-2.3)	-15	[-3]	[22]	[10]	60	111	UR	0.6	SmallShort	(-3)	20	5	31	20	0.7,92	55

6	Oct/16	12	37.96	37.8	38.06(-0.03)	37.96(0)	38(0.16)	38.15	0.4	-4	37(-1.5)	-20	[-3]	[17]	[10]	42	95	UR	0.8	SmallShort	(-3)	18	5	38	20	0.5,79	55
7	Oct/16	11	37.96	37.8	38.07(-0.03)	37.94(0.05)	37.94(0.18)	38.13	0.3	-4	38(-2)	5	[-3]	[22]	[17]	7	101	UR	1	SmallShort	(-3)	20	27	30	20	0.3,49	55
8	Oct/16	10	37.96	37.8	38.08(-0.05)	37.94(0)	37.87(0.08)	38.03	0.1	-4	40(-3.1)	-15	[-6]	[8]	[18]	-34	65	UR	0.8	SmallShort	(-5)	9	43	18	3	-0.3,24	55
9	Oct/16	9	37.96	37.8	38.1(-0.08)	37.92(-0.05)	37.84(-0.03)	37.87	-0.2	-4	43(-1.1)	-50	[-9]	[-8]	[5]	-73	18	DP	0.1	OpenShort?	(-5)	-3	8	7	11	-1.1,5	55
10	Oct/13	15	38	37.76	38.13(-0.08)	37.94(-0.08)	37.85(-0.08)	37.84	-0.3	-8	44(3.4)	-50	[-9]	[-16]	[3]	-82	-15	DP	-0	OpenShort?	(-10)	-9	5	3	5	-1.3,1	43

11	Oct/13	14	38	37.76	38.16(-0.05)	37.97(-0.11)	37.88(-0.16)	37.82	-0.3	-8	41(2.7)	-50	[-6]	[-26]	[-1]	-88	-79	DT	-0.3	OpenShort	(-8)	-18	0	-0	-11	-1.5,0	43
12	Oct/13	13	38	37.76	38.18(-0.05)	38.01(-0.11)	37.94(-0.08)	37.82	-0.3	-8	38(3.3)	-50	[-6]	[-17]	[-6]	-93	-58	DT	-0.6	OpenShort	(-5)	-9	-11	-7	-11	-1.7,0	43
13	Oct/13	12	38	37.76	38.2(-0.05)	38.05(-0.13)	37.97(-0.08)	37.86	-0.3	-8	35(3.2)	-50	[-6]	[-18]	[-6]	-92	-58	DT	-0.6	OpenShort	(-5)	-9	-11	-10	-13	-1.8,3	43
14	Oct/13	11	38	37.76	38.22(-0.03)	38.1(-0.13)	38(-0.08)	37.9	-0.2	-8	32(3.1)	-50	[-3]	[-18]	[-11]	-87	-69	DT	-0.6	OpenShort	(-5)	-9	-30	1	-13	-1.9,11	43
15	Oct/13	10	38	37.76	38.23(-0.03)	38.15(-0.08)	38.03(-0.08)	38.01	0	-8	29(1.3)	-50	[-3]	[-15]	[-7]	-72	-49	DT	-0.1	OpenShort	(-3)	-9	-24	7	5	-1.4,13	43

16	Oct/13	9	38	37.76	38.24(-0.03)	38.18(-0.05)	38.06(-0.05)	38.1	0.2	-8	27(0.5)	-40	[-3]	[-10]	[8]	-62	-21	DP	0.3	OpenShort?	(0)	-6	24	3	-5	-0.9,11	43
17	Oct/12	15	38.06	37.76	38.25(0.03)	38.2(-0.1)	38.08(-0.1)	38.01	-0.1	-9	27(1.6)	-30	[3]	[-16]	[-1]	-91	-120	DR	-0.5	HoldShort?	(-3)	-11	11	-16	-20	-1.7,2	42
18	Oct/12	14	38.06	37.76	38.24(0.03)	38.24(-0.13)	38.12(-0.21)	37.97	-0.2	-9	25(-6.8)	-50	[3]	[-29]	[-14]	-94	-158	DR	-1	HoldShort	(0)	-23	-21	-26	-20	-1.8,1	42
19	Oct/12	13	38.06	37.76	38.23(0.08)	38.29(-0.1)	38.2(-0.18)	38.05	-0	-9	32(-6.5)	-35	[9]	[-23]	[-17]	-71	-183	DR	-0.8	OpenShort	(5)	-20	-35	-30	-10	-0.9,2	42
20	Oct/12	12	38.06	37.76	38.2(0.08)	38.33(-0.08)	38.27(-0.1)	38.18	0.2	-9	39(-9)	-15	[9]	[-13]	[-4]	-42	-122	DR	-0.4	OpenShort	(8)	-11	3	-29	-8	-0.1,11	42

21	Oct/12	11	38.06	37.76	38.17(0.1)	38.33(0)	38.31(-0.05)	38.17	0.2	-9	48(-7.7)	-15	[11]	[-3]	[-13]	-16	-121	DR	-0.5	OpenShort	(10)	-5	-18	-25	-20	0,34	42
22	Oct/12	10	38.06	37.76	38.13(0.11)	38.33(0)	38.33(-0.1)	38.24	0.3	-9	55(-6.4)	-20	[12]	[-8]	[-14]	19	-114	DR	-0.3	OpenShort	(13)	-11	-30	-13	-20	0.3,61	42
23	Oct/12	9	38.06	37.76	38.09(0.16)	38.36(0.05)	38.33(0)	38.35	0.5	-9	62(-4.7)	-5	[17]	[7]	[-7]	45	-101	CR	-0.1	HoldShort?	(13)	0	-16	-5	-10	0.7,77	42
24	Oct/11	15	38.11	37.75	38.03(0.13)	38.34(0.05)	38.37(-0.03)	38.41	0.5	-6	66(0.6)	10	[14]	[4]	[4]	58	-46	RG	0.1	Wait?	(13)	-3	13	-3	5	1,83	54
25	Oct/11	14	38.11	37.75	37.98(0.05)	38.32(0.05)	38.38(-0.08)	38.36	0.4	-6	66(1.3)	-25	[5]	[-3]	[2]	57	28	RG	-0	Wait	(16)	-8	13	-8	-10	0.9,84	54

26	Oct/11	13	38.11	37.75	37.96(0.05)	38.3(0.03)	38.41(0.05)	38.31	0.3	-6	64(1.3)	-30	[5]	[9]	[-5]	60	52	CR	-0.2	HoldShort	(5)	5	-10	-10	5	0.9,87	54
27	Oct/11	12	38.11	37.75	37.94(0.08)	38.29(0.1)	38.39(0.08)	38.35	0.4	-6	63(1.7)	-15	[8]	[17]	[-10]	67	49	CR	-0.1	HoldShort	(8)	8	-21	-10	-18	1,92	54
28	Oct/11	11	38.11	37.75	37.91(0.08)	38.25(0.21)	38.36(0.13)	38.43	0.5	-6	61(3.1)	5	[8]	[28]	[-4]	80	92	CR	0.2	OpenShort	(8)	14	-10	-0	-8	1.3,97	54
29	Oct/11	10	38.11	37.75	37.88(0.11)	38.17(0.24)	38.31(0.16)	38.47	0.6	-6	58(4)	25	[12]	[33]	[-2]	89	88	CR	0.4	OpenShort	(8)	17	-8	1	8	1.6,99	54
30	Oct/11	9	38.11	37.75	37.84(0.16)	38.08(0.26)	38.25(0.13)	38.5	0.6	-6	54(3.1)	45	[17]	[32]	[29]	98	40	UT	0.7	OpenLong?	(11)	14	81	4	13	1.9,100	54

31	Oct/10	15	38.14	37.68	37.78(0.11)	37.98(0.24)	38.2(0.05)	38.2	0.1	-9	51(1.4)	0	[12]	[21]	[-1]	81	10	CR	0	OpenShort?	(13)	5	-3	-5	5	1.3,98	42
32	Oct/10	14	38.14	37.68	37.74(0.13)	37.89(0.21)	38.18(0.13)	38.21	0.1	-9	50(0.7)	15	[14]	[28]	[3]	86	21	UT	0.1	HoldLong	(13)	14	10	-5	8	1.5,98	42
33	Oct/10	13	38.14	37.68	37.69(0.11)	37.81(0.21)	38.13(0.26)	38.17	0	-9	49(1.1)	15	[12]	[42]	[-2]	86	84	CR	0.1	OpenShort	(11)	27	-10	-1	20	1.5,98	42
34	Oct/10	12	38.14	37.68	37.65(0.13)	37.73(0.24)	38.03(0.32)	38.21	0.1	-9	48(2.3)	30	[14]	[50]	[6]	95	99	UT	0.6	OpenLong	(13)	33	5	10	20	1.8,100	42
35	Oct/10	11	38.14	37.68	37.6(0.13)	37.64(0.08)	37.91(0.4)	38.19	0.1	-9	46(2.7)	30	[14]	[50]	[14]	100	130	UT	0.9	HoldLong	(13)	42	10	27	20	2,100	42

36	Oct/10	10	38.14	37.68	37.55(0.16)	37.61(0.08)	37.76(0.43)	38.15	0	-9	43(3.4)	30	[17]	[54]	[30]	89	106	UT	1.4	OpenLong	(13)	45	56	27	20	2.1,86	42
37	Oct/10	9	38.14	37.68	37.49(0.11)	37.58(0.03)	37.6(0.29)	37.94	-0.3	-9	40(0.8)	30	[12]	[35]	[36]	65	81	UT	1.3	OpenLong?	(13)	30	82	26	20	1.7,72	42
38	Oct/9	15	38.18	37.63	37.45(0.05)	37.57(-0.05)	37.49(0.16)	37.64	-0.8	-15	39(1.1)	-10	[5]	[13]	[6]	20	40	RG	0.6	Wait?	(8)	17	5	13	20	0.8,50	33
39	Oct/9	14	38.18	37.63	37.43(0.08)	37.57(0)	37.43(0.16)	37.62	-0.8	-15	38(-0.4)	30	[9]	[17]	[19]	9	8	UT	0.7	OpenLong	(5)	17	49	9	13	0.7,41	33
40	Oct/9	13	38.18	37.63	37.4(0.03)	37.57(0)	37.37(-0.27)	37.44	-1.1	-15	38(-1.2)	-50	[3]	[-30]	[1]	-12	-92	RG	0.3	Wait	(5)	-29	11	-4	-20	0.2,33	33

41	Oct/9	12	38.18	37.63	37.39(0.05)	37.59(0.03)	37.47(-0.24)	37.4	-1.1	-15	39(-0.8)	-50	[5]	[-25]	[-4]	-18	-115	DR	-0.3	OpenShort	(3)	-26	5	-15	-20	0,32	33
42	Oct/9	11	38.18	37.63	37.39(0)	37.58(0.03)	37.56(-0.24)	37.38	-1.2	-15	40(-0.3)	-50	[0]	[-26]	[-4]	-18	-63	DR	-0.7	OpenShort	(5)	-26	16	-39	-20	0,32	33
43	Oct/9	10	38.18	37.63	37.37(0.03)	37.58(0)	37.65(-0.26)	37.32	-1.3	-15	40(-0.6)	-50	[3]	[-29]	[-14]	0	-109	DR	-1.2	OpenShort	(0)	-28	-11	-35	-20	-0.2,55	33
44	Oct/9	9	38.18	37.63	37.36(0.05)	37.57(0.05)	37.75(-0.19)	37.36	-1.2	-15	41(-0.9)	-50	[5]	[-18]	[-54]	28	-102	DR	-1.4	OpenShort?	(3)	-20	-138	-27	-20	0,78	33
45	Oct/6	15	38.25	37.69	37.34(0.08)	37.55(0.19)	37.82(0.27)	37.87	-0.6	-13	42(3.6)	5	[9]	[40]	[-1]	98	127	TP	0.2	OpenShort?	(11)	29	-3	-10	18	1.9,100	32

46	Oct/6	14	38.25	37.69	37.31(0.08)	37.48(0.21)	37.72(0.32)	37.88	-0.5	-13	38(5.3)	15	[8]	[46]	[4]	105	150	TP	0.6	OpenShort	(11)	34	13	-11	20	2.2,100	32
47	Oct/6	13	38.25	37.69	37.28(0.08)	37.4(0.19)	37.6(0.29)	37.83	-0.6	-13	33(5.7)	15	[8]	[41]	[6]	110	142	UT	1	HoldLong	(8)	31	3	4	20	2.4,100	32
48	Oct/6	12	38.25	37.69	37.25(0.08)	37.33(0.19)	37.49(0.29)	37.82	-0.6	-13	27(8.2)	15	[8]	[41]	[24]	128	142	UT	1.8	HoldLong	(8)	31	38	43	20	3.1,100	32
49	Oct/6	11	38.25	37.69	37.22(0.03)	37.26(0.13)	37.38(0.24)	37.68	-0.8	-13	19(5.8)	-10	[3]	[32]	[38]	138	150	RG	2.3	SmallShort	(5)	25	82	46	20	3.5,100	32
50	Oct/6	10	38.25	37.69	37.22(0)	37.21(0.08)	37.29(0.11)	37.38	-1.3	-13	13(0.2)	-25	[0]	[14]	[16]	98	78	UR	1	SmallShort	(0)	12	24	33	20	1.9,100	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI