|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 17, 2023 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $110.4200 One month high (close): $115.2300
NBIX Daily Change: 0.64% Daily StdDev 1.43% NBIX EMA_5_Trend: 0.13% 10Minute StdDev: $1.4629
Latest Price : $114.28(0.64%) | Thu. Oct 19, 2023($1.7) Wed. Oct 18, 2023($0.8) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($1.2) Fri. Oct 13, 2023($1.4) Thu. Oct 12, 2023($1.2) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.7)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.7
| | Tue. Oct. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 9 | 113.28 | 113.19 | 112.28(0.05) | 113.39(0.22) | 113.99(0.15) | 114.29 | 0.7 | | 1 | 93(4.6) | 20 | [4] | [21] | [3] | 90 | 168 | UT | 0.2 | OpenLong? | | (7) | 11 | 7 | 1 | 8 | 1.6,100 | 46 | Sample size 50 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -0.44%(58%)
Daily Trend: %
Up Forces:
Down Forces: 113.28(daily_ema_20 -0.88%)
Support Levels: 113.39(hourly_sma_10 -0.79%) 113.19(weak_daily_ema_10 -0.96%) 112.28(hourly_sma_20 -1.76%)
Resistance Levels:
|
| | | 2 | Oct/16 | 15 | 113.3 | 112.81 | 112.22(0.04) | 113.14(0.28) | 113.82(0.2) | 114.19 | 0.6 | | -1 | 89(5.3) | 20 | [3] | [26] | [7] | 90 | 190 | UT | 0.3 | OpenLong? | | (4) | 14 | 21 | 0 | 4 | 1.6,100 | 46 | | 3 | Oct/16 | 14 | 113.3 | 112.81 | 112.17(0.02) | 112.82(0.32) | 113.59(0.17) | 113.86 | 0.4 | | -1 | 83(1.8) | 0 | [1] | [25] | [-0] | 88 | 172 | RG | 0.2 | Wait | | (2) | 12 | -3 | 5 | -3 | 1.5,100 | 46 | | 4 | Oct/16 | 13 | 113.3 | 112.81 | 112.15(0.02) | 112.46(0.27) | 113.4(0.23) | 113.9 | 0.4 | | -1 | 81(1.6) | 10 | [1] | [27] | [5] | 88 | 195 | RG | 0.4 | Wait | | (2) | 16 | 1 | 11 | 20 | 1.5,100 | 46 | | 5 | Oct/16 | 12 | 113.3 | 112.81 | 112.15(0) | 112.16(0.28) | 113.14(0.33) | 113.89 | 0.4 | | -1 | 80(0.4) | 20 | [0] | [34] | [20] | 90 | 239 | UR | 0.7 | SmallShort | | (1) | 23 | 40 | 17 | 20 | 1.6,100 | 46 | | | | |
| 6 | Oct/16 | 11 | 113.3 | 112.81 | 112.13(-0.05) | 111.85(0.19) | 112.77(0.27) | 113.28 | -0 | | -1 | 79(-6.3) | -5 | [-4] | [26] | [13] | 72 | 211 | UR | 0.5 | SmallShort | | (-2) | 19 | 15 | 20 | 20 | 1,97 | 46 | | 7 | Oct/16 | 10 | 113.3 | 112.81 | 112.19(-0.05) | 111.64(0.22) | 112.47(0.38) | 113.04 | -0.2 | | -1 | 86(-6) | 0 | [-4] | [35] | [11] | 56 | 219 | UR | 0.5 | SmallShort | | (-4) | 27 | 9 | 25 | 20 | 0.7,88 | 46 | | 8 | Oct/16 | 9 | 113.3 | 112.81 | 112.25(-0.07) | 111.4(0.18) | 112.04(0.47) | 112.91 | -0.3 | | -1 | 92(-6) | 10 | [-5] | [39] | [16] | 39 | 238 | UR | 0.7 | SmallShort? | | (-5) | 33 | 21 | 28 | 20 | 0.5,76 | 46 | | 9 | Oct/13 | 15 | 113.23 | 112.61 | 112.33(-0.11) | 111.2(0.06) | 111.52(0.31) | 112.6 | -0.5 | | -3 | 98(-7.1) | -15 | [-8] | [22] | [22] | 13 | 198 | UR | 0.8 | SmallShort? | | (-7) | 22 | 34 | 28 | 20 | 0.2,58 | 48 | | 10 | Oct/13 | 14 | 113.23 | 112.61 | 112.45(-0.06) | 111.13(-0.04) | 111.17(0.22) | 112.08 | -0.8 | | -3 | 105(-1.1) | 20 | [-4] | [13] | [18] | -20 | 79 | UR | 0.6 | SmallShort | | (-10) | 15 | 25 | 23 | 20 | -0.3,38 | 48 | | | | |
| 11 | Oct/13 | 13 | 113.23 | 112.61 | 112.52(-0.09) | 111.17(-0.11) | 110.93(0.12) | 111.7 | -1.1 | | -3 | 106(-0.9) | 20 | [-6] | [3] | [23] | -46 | 44 | UR | 0.5 | SmallShort | | (-6) | 8 | 51 | 12 | 20 | -0.6,19 | 48 | | 12 | Oct/13 | 12 | 113.23 | 112.61 | 112.62(-0.15) | 111.29(-0.2) | 110.8(0.05) | 110.94 | -1.6 | | -3 | 107(0.7) | -20 | [-10] | [-6] | [17] | -70 | 4 | DP | 0.1 | OpenShort | | (-10) | 4 | 43 | 6 | 20 | -1.1,8 | 48 | | 13 | Oct/13 | 11 | 113.23 | 112.61 | 112.79(-0.18) | 111.51(-0.3) | 110.75(-0.14) | 110.29 | -2.1 | | -3 | 106(6.6) | -50 | [-13] | [-23] | [-15] | -90 | -83 | DT | -0.3 | OpenShort | | (-14) | -10 | -40 | 1 | -19 | -1.7,3 | 48 | | 14 | Oct/13 | 10 | 113.23 | 112.61 | 112.99(-0.12) | 111.84(-0.24) | 110.9(-0.17) | 110.9 | -1.7 | | -3 | 100(5.6) | -50 | [-8] | [-22] | [2] | -82 | -107 | DP | 0 | OpenShort | | (-12) | -12 | 4 | 9 | -5 | -1.5,6 | 48 | | 15 | Oct/13 | 9 | 113.23 | 112.61 | 113.13(-0.11) | 112.11(-0.26) | 111.09(-0.29) | 110.85 | -1.7 | | -3 | 94(7.4) | -50 | [-8] | [-31] | [-4] | -89 | -165 | DT | -0.2 | OpenShort? | | (-9) | -20 | -13 | 11 | -20 | -1.7,4 | 48 | | | | |
| 16 | Oct/12 | 15 | 113.23 | 112.59 | 113.25(-0.12) | 112.4(-0.29) | 111.41(-0.31) | 111.05 | -1.6 | | -5 | 87(7) | -50 | [-8] | [-36] | [7] | -92 | -151 | DP | -0.3 | OpenShort? | | (-8) | -22 | 24 | 7 | -20 | -1.8,3 | 43 | | 17 | Oct/12 | 14 | 113.23 | 112.59 | 113.39(-0.12) | 112.73(-0.34) | 111.76(-0.46) | 110.7 | -1.8 | | -5 | 80(14.6) | -50 | [-8] | [-47] | [-10] | -110 | -235 | DT | -1 | HoldShort | | (-10) | -32 | -15 | -3 | -20 | -2.4,0 | 43 | | 18 | Oct/12 | 13 | 113.23 | 112.59 | 113.53(-0.1) | 113.12(-0.31) | 112.28(-0.44) | 110.92 | -1.7 | | -5 | 65(15) | -50 | [-7] | [-45] | [-28] | -123 | -239 | DT | -1.5 | HoldShort | | (-8) | -30 | -62 | -10 | -20 | -2.9,0 | 43 | | 19 | Oct/12 | 12 | 113.23 | 112.59 | 113.64(-0.06) | 113.47(-0.26) | 112.78(-0.31) | 111.86 | -1 | | -5 | 50(8.5) | -50 | [-4] | [-33] | [-20] | -113 | -178 | DT | -1.3 | HoldShort | | (-4) | -21 | -44 | -13 | -20 | -2.5,0 | 43 | | 20 | Oct/12 | 11 | 113.23 | 112.59 | 113.71(-0.06) | 113.77(-0.09) | 113.13(-0.23) | 112.54 | -0.5 | | -5 | 41(4.8) | -50 | [-4] | [-22] | [-14] | -100 | -99 | DT | -1 | HoldShort | | (-3) | -16 | -21 | -15 | -20 | -2,0 | 43 | | | | |
| 21 | Oct/12 | 10 | 113.23 | 112.59 | 113.78(-0.06) | 113.87(-0.08) | 113.39(-0.28) | 112.86 | -0.3 | | -5 | 37(2.1) | -50 | [-4] | [-25] | [-14] | -93 | -89 | DT | -1 | OpenShort | | (-3) | -19 | -21 | -22 | -20 | -1.8,2 | 43 | | 22 | Oct/12 | 9 | 113.23 | 112.59 | 113.85(-0.05) | 113.96(-0.1) | 113.71(-0.21) | 113.19 | -0 | | -5 | 35(0.5) | -50 | [-3] | [-21] | [-12] | -75 | -63 | DT | -1.1 | HoldShort? | | (-4) | -15 | -16 | -25 | -20 | -1.4,10 | 43 | | 23 | Oct/11 | 15 | 113.37 | 112.96 | 113.91(-0.05) | 114.07(-0.07) | 113.95(-0.18) | 113.44 | 0.1 | | -2 | 34(-2.6) | -50 | [-3] | [-16] | [-11] | -54 | -36 | DT | -1.1 | OpenShort? | | (-4) | -12 | -10 | -32 | -20 | -1,21 | 52 | | 24 | Oct/11 | 14 | 113.37 | 112.96 | 113.97(-0.05) | 114.07(0) | 114.15(-0.23) | 113.6 | 0.2 | | -2 | 37(-1) | -50 | [-4] | [-18] | [-12] | -27 | -38 | DT | -1.1 | OpenShort | | (-3) | -16 | -15 | -25 | -20 | -0.8,43 | 52 | | 25 | Oct/11 | 13 | 113.37 | 112.96 | 114.03(-0.04) | 114.15(0.04) | 114.41(0.06) | 113.84 | 0.4 | | -2 | 38(-1.9) | -50 | [-3] | [4] | [-16] | 1 | 33 | RG | -1.1 | SmallLong | | (-3) | 4 | -38 | -11 | -20 | -0.4,61 | 52 | | | | |
| 26 | Oct/11 | 12 | 113.37 | 112.96 | 114.07(-0.01) | 114.11(0.06) | 114.34(0.11) | 114.42 | 0.8 | | -2 | 40(-0.6) | -15 | [-1] | [9] | [1] | 42 | 65 | UR | 0.2 | SmallShort | | (-2) | 8 | 0 | 4 | 5 | 0.7,74 | 52 | | 27 | Oct/11 | 11 | 113.37 | 112.96 | 114.08(-0.02) | 114.04(0.09) | 114.22(0.03) | 114.42 | 0.8 | | -2 | 40(-1.2) | -20 | [-1] | [4] | [4] | 48 | 56 | UR | 0.4 | SmallShort | | (-1) | 2 | -4 | 27 | 5 | 0.6,83 | 52 | | 28 | Oct/11 | 10 | 113.37 | 112.96 | 114.1(-0.04) | 113.94(0.12) | 114.19(0.05) | 114.48 | 0.8 | | -2 | 41(-6.6) | -40 | [-3] | [6] | [-5] | 34 | 80 | RG | 0.5 | Wait | | (-1) | 4 | -24 | 15 | 6 | 0.7,66 | 52 | | 29 | Oct/11 | 9 | 113.37 | 112.96 | 114.15(-0.02) | 113.8(0.13) | 114.13(0.21) | 114.86 | 1.1 | | -2 | 48(-1.3) | 10 | [-1] | [18] | [34] | 31 | 129 | UR | 1.1 | SmallShort? | | (-3) | 15 | 88 | 10 | 20 | 1.1,53 | 52 | | 30 | Oct/10 | 15 | 113.4 | 113.09 | 114.17(-0.07) | 113.65(-0.05) | 113.89(-0.03) | 113.51 | 0.1 | | -3 | 49(7.1) | -50 | [-5] | [-6] | [-7] | -34 | -0 | DT | -0.6 | OpenShort? | | (-6) | -2 | -20 | -6 | 3 | -1,41 | 47 | | | | |
| 31 | Oct/10 | 14 | 113.4 | 113.09 | 114.25(-0.01) | 113.71(-0.03) | 113.92(0.04) | 113.82 | 0.3 | | -3 | 42(0.1) | -20 | [-1] | [1] | [-6] | -10 | -21 | RG | -0.2 | Wait | | (-3) | 3 | -29 | 16 | 14 | -0.7,58 | 47 | | 32 | Oct/10 | 13 | 113.4 | 113.09 | 114.25(0) | 113.74(-0.01) | 113.87(0.16) | 114.26 | 0.6 | | -3 | 42(0) | 5 | [0] | [10] | [6] | 0 | 38 | UR | 0.6 | SmallShort | | (-1) | 11 | -2 | 23 | 20 | 0,50 | 47 | | 33 | Oct/10 | 12 | 113.4 | 113.09 | 114.26(0.02) | 113.75(-0.05) | 113.69(0.16) | 114.3 | 0.6 | | -3 | 42(-0.3) | 35 | [1] | [9] | [21] | -17 | 19 | UT | 0.9 | OpenLong | | (1) | 11 | 46 | 13 | 20 | 0.1,31 | 47 | | 34 | Oct/10 | 9 | 113.4 | 113.09 | 114.24(0.01) | 113.81(-0.09) | 113.51(0.07) | 113.58 | 0.1 | | -3 | 42(-0.4) | 10 | [1] | [1] | [4] | -57 | -53 | RG | 0.1 | Wait? | | (-1) | 5 | 10 | 3 | 5 | -1,18 | 47 | | 35 | Oct/9 | 15 | 113.56 | 113.19 | 114.23(0.01) | 113.91(-0.11) | 113.43(-0.06) | 113.42 | -0.1 | | 0 | 43(5) | -5 | [1] | [-8] | [-9] | -68 | -93 | DR | -0 | OpenShort? | | (0) | -4 | -25 | -3 | -3 | -1.2,12 | 44 | | | | |
| 36 | Oct/9 | 14 | 113.56 | 113.19 | 114.22(0.13) | 114.04(-0.06) | 113.5(-0.08) | 113.81 | 0.1 | | 0 | 38(-18.5) | 50 | [9] | [-5] | [9] | -55 | -179 | RG | 0.5 | Wait | | (2) | -5 | 30 | -5 | -3 | -0.6,10 | 44 | | 37 | Oct/9 | 13 | 113.56 | 113.19 | 114.07(0.11) | 114.11(-0.14) | 113.59(-0.22) | 113.34 | -0.1 | | 0 | 56(-12.9) | 35 | [8] | [-18] | [-2] | -66 | -214 | DR | -0.2 | OpenShort | | (8) | -15 | 7 | -20 | -18 | -0.7,2 | 44 | | 38 | Oct/9 | 12 | 113.56 | 113.19 | 113.95(0.12) | 114.27(-0.2) | 113.84(-0.24) | 113.23 | -0.2 | | 0 | 69(-11.4) | 30 | [8] | [-21] | [-8] | -60 | -227 | DR | -0.5 | OpenShort | | (9) | -16 | -3 | -29 | -20 | -0.6,5 | 44 | | 39 | Oct/9 | 11 | 113.56 | 113.19 | 113.81(0.12) | 114.5(-0.17) | 114.11(-0.27) | 113.28 | -0.2 | | 0 | 81(-10.1) | 10 | [8] | [-22] | [-19] | -40 | -224 | DR | -0.6 | OpenShort | | (9) | -18 | -36 | -25 | -20 | -0.4,20 | 44 | | 40 | Oct/9 | 10 | 113.56 | 113.19 | 113.67(0.17) | 114.7(-0.07) | 114.42(-0.12) | 113.84 | 0.2 | | 0 | 91(-9.6) | 20 | [12] | [-8] | [-17] | -6 | -176 | DR | -0.4 | OpenShort | | (12) | -8 | -33 | -19 | -20 | 0.1,42 | 44 | | | | |
| 41 | Oct/9 | 9 | 113.56 | 113.19 | 113.48(0.19) | 114.78(-0.01) | 114.56(-0.07) | 114.36 | 0.4 | | 0 | 100(-8.1) | 35 | [13] | [-2] | [-5] | 28 | -112 | DR | -0.1 | OpenShort? | | (14) | -5 | -3 | -9 | -20 | 0.5,65 | 44 | | 42 | Oct/6 | 15 | 113.41 | 113.25 | 113.26(0.19) | 114.79(0.02) | 114.64(-0.05) | 114.41 | 0.5 | | 2 | 108(8.1) | 25 | [13] | [1] | [-9] | 34 | -88 | CR | -0.1 | HoldShort? | | (15) | -3 | -18 | -8 | -20 | 0.6,69 | 56 | | 43 | Oct/6 | 14 | 113.41 | 113.25 | 113.05(0.2) | 114.77(0.09) | 114.7(-0.17) | 114.68 | 0.6 | | 2 | 100(-3.6) | 30 | [14] | [-4] | [-3] | 52 | -86 | DR | -0 | OpenShort | | (15) | -12 | 1 | -5 | -20 | 0.8,82 | 56 | | 44 | Oct/6 | 13 | 113.41 | 113.25 | 112.82(0.24) | 114.67(0.1) | 114.9(-0.08) | 114.67 | 0.6 | | 2 | 104(-4.5) | 35 | [16] | [3] | [-5] | 55 | -82 | CR | -0.1 | HoldShort | | (16) | -6 | -7 | -7 | -18 | 0.9,82 | 56 | | 45 | Oct/6 | 12 | 113.41 | 113.25 | 112.55(0.25) | 114.56(0.14) | 114.99(0.01) | 114.79 | 0.7 | | 2 | 108(-1.7) | 50 | [17] | [10] | [1] | 58 | -30 | UT | -0.1 | OpenLong | | (19) | 1 | 10 | -12 | -11 | 1,83 | 56 | | | | |
| 46 | Oct/6 | 11 | 113.41 | 113.25 | 112.27(0.23) | 114.4(0.32) | 114.98(0.02) | 114.63 | 0.6 | | 2 | 110(-2.2) | 40 | [16] | [17] | [-9] | 66 | -1 | CR | -0.2 | HoldShort | | (18) | 1 | -8 | -10 | -20 | 1.1,88 | 56 | | 47 | Oct/6 | 10 | 113.41 | 113.25 | 112.01(0.25) | 114.04(0.35) | 114.96(0.08) | 114.76 | 0.7 | | 2 | 112(0.2) | 25 | [17] | [22] | [-22] | 75 | 36 | CR | -0.1 | HoldShort | | (20) | 6 | -57 | -8 | -20 | 1.2,95 | 56 | | 48 | Oct/6 | 9 | 113.41 | 113.25 | 111.73(0.23) | 113.64(0.46) | 114.87(0.38) | 115.65 | 1.1 | | 2 | 112(9.5) | 50 | [16] | [46] | [19] | 93 | 224 | UT | 0.3 | OpenLong? | | (22) | 26 | 36 | 31 | 20 | 1.7,100 | 56 | | 49 | Oct/5 | 15 | 113.18 | 113.22 | 111.47(0.16) | 113.12(0.42) | 114.44(0.28) | 115.09 | 0.9 | | 4 | 103(18.4) | 50 | [11] | [38] | [13] | 95 | 236 | UT | 0.3 | OpenLong? | | (16) | 19 | 15 | 32 | 20 | 1.8,100 | 57 | | 50 | Oct/5 | 14 | 113.18 | 113.22 | 111.29(0.15) | 112.65(0.44) | 114.12(0.27) | 114.85 | 0.7 | | 4 | 84(8.6) | 50 | [10] | [38] | [20] | 98 | 242 | UT | 0.4 | OpenLong | | (12) | 19 | 31 | 33 | 20 | 1.9,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|