|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 17, 2023 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $31.8200 One month high (close): $62.2700
MRTX Daily Change: 0.77% Daily StdDev 7.93% MRTX EMA_5_Trend: -0.05% 10Minute StdDev: $0.2222
Latest Price : $56.49(0.77%) | Thu. Oct 19, 2023($0.2) Wed. Oct 18, 2023($0.2) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.3) Wed. Oct 11, 2023($2.1) Tue. Oct 10, 2023($6.2)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.8
| | Tue. Oct. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 9 | 48.89 | 56.12 | 56.11(-0.02) | 55.99(0.11) | 56.05(0.13) | 56.26 | 0.8 | | 18 | 3(-0.1) | 50 | [-0] | [6] | [8] | 29 | 70 | UR | 0.8 | SmallShort? | | (-1) | 2 | 9 | 21 | 11 | 0.6,64 | 75 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: %
Up Forces:
Down Forces: 56.11(hourly_sma_20 -0.27%)
Support Levels: 56.12(daily_ema_10 -0.25%) 55.99(hourly_sma_10 -0.48%) 48.89(daily_ema_20 -13.1%)
Resistance Levels:
|
| | | 2 | Oct/16 | 15 | 47.71 | 54.95 | 56.12(-0.07) | 55.99(0) | 56.05(0) | 55.96 | 0.9 | | 18 | 3(-0.1) | 50 | [-1] | [4] | [1] | -12 | 21 | UR | -0.1 | SmallShort? | | (-1) | 0 | -1 | 10 | 0 | -0.6,53 | 76 | | 3 | Oct/16 | 14 | 47.71 | 54.95 | 56.16(-0.05) | 55.99(0) | 55.98(0.02) | 55.99 | 0.9 | | 18 | 3(-0.3) | 50 | [-1] | [5] | [2] | -26 | 10 | UR | 0 | SmallShort | | (-1) | 0 | 0 | 8 | 11 | -0.5,37 | 76 | | 4 | Oct/16 | 13 | 47.71 | 54.95 | 56.19(-0.07) | 55.99(0) | 55.97(0.02) | 55.99 | 0.9 | | 18 | 4(-0.2) | 50 | [-1] | [5] | [2] | -33 | 17 | UR | 0.1 | SmallShort | | (-1) | 0 | 0 | 6 | 9 | -0.6,32 | 76 | | 5 | Oct/16 | 12 | 47.71 | 54.95 | 56.23(-0.09) | 55.93(-0.02) | 55.96(0.04) | 55.98 | 0.9 | | 18 | 4(-0.3) | 50 | [-1] | [5] | [2] | -42 | 28 | UR | 0.1 | SmallShort | | (-2) | 1 | 1 | 5 | 7 | -0.7,26 | 76 | | | | |
| 6 | Oct/16 | 11 | 47.71 | 54.95 | 56.28(-0.11) | 55.94(-0.05) | 55.94(0.09) | 55.95 | 0.9 | | 18 | 4(-0.2) | 50 | [-1] | [5] | [2] | -51 | 37 | UR | 0 | SmallShort | | (-2) | 1 | -0 | 6 | 14 | -0.9,22 | 76 | | 7 | Oct/16 | 10 | 47.71 | 54.95 | 56.34(-0.07) | 55.97(-0.05) | 55.89(0.04) | 55.96 | 0.9 | | 18 | 4(-0.1) | 50 | [-1] | [5] | [2] | -52 | -13 | UR | 0.2 | SmallShort | | (-2) | 1 | -0 | 11 | 5 | -0.9,21 | 76 | | 8 | Oct/16 | 9 | 47.71 | 54.95 | 56.38(-0.07) | 56(-0.07) | 55.87(-0.04) | 55.97 | 0.9 | | 18 | 4(0) | 50 | [-1] | [3] | [4] | -57 | -24 | UR | 0.2 | SmallShort? | | (-1) | -1 | 1 | 15 | 13 | -1,18 | 76 | | 9 | Oct/13 | 15 | 46.53 | 53.65 | 56.42(-0.07) | 56.04(-0.16) | 55.89(-0.02) | 55.95 | 1 | | 18 | 4(0.2) | 50 | [-1] | [3] | [5] | -70 | -35 | UR | 0.1 | SmallShort? | | (-2) | -0 | 4 | 10 | 20 | -1.2,10 | 74 | | 10 | Oct/13 | 14 | 46.53 | 53.65 | 56.46(-0.09) | 56.13(-0.16) | 55.9(-0.09) | 55.84 | 1 | | 18 | 4(0.2) | 50 | [-1] | [2] | [1] | -85 | -64 | UR | -0.1 | SmallShort | | (-2) | -1 | 4 | 4 | -5 | -1.5,3 | 74 | | | | |
| 11 | Oct/13 | 13 | 46.53 | 53.65 | 56.51(-0.09) | 56.22(-0.16) | 55.95(-0.2) | 55.73 | 0.9 | | 18 | 4(0.5) | 40 | [-1] | [1] | [-4] | -103 | -112 | BT | -0.6 | OpenLong | | (-2) | -3 | -5 | 1 | -20 | -2.1,0 | 74 | | 12 | Oct/13 | 12 | 46.53 | 53.65 | 56.56(-0.07) | 56.31(-0.12) | 56.06(-0.11) | 55.89 | 1 | | 18 | 3(0.3) | 40 | [-1] | [2] | [-3] | -100 | -86 | BT | -0.5 | OpenLong | | (-1) | -1 | -4 | 4 | -20 | -2,0 | 74 | | 13 | Oct/13 | 11 | 46.53 | 53.65 | 56.6(-0.09) | 56.38(-0.12) | 56.12(-0.14) | 56.03 | 1 | | 18 | 3(0.2) | 45 | [-1] | [2] | [-1] | -98 | -60 | BT | -0.3 | OpenLong | | (-1) | -2 | 0 | 2 | -13 | -1.9,0 | 74 | | 14 | Oct/13 | 10 | 46.53 | 53.65 | 56.65(-0.05) | 56.45(-0.14) | 56.2(-0.25) | 56.03 | 1 | | 18 | 3(0.3) | 40 | [-1] | [0] | [-3] | -105 | -121 | BT | -0.6 | OpenLong | | (-2) | -3 | -1 | -2 | -20 | -2.2,0 | 74 | | 15 | Oct/13 | 9 | 46.53 | 53.65 | 56.68(-0.09) | 56.53(-0.16) | 56.34(-0.27) | 56.06 | 1 | | 18 | 3(0.4) | 35 | [-1] | [-0] | [-6] | -113 | -93 | RG | -1.1 | SmallLong? | | (-1) | -3 | -6 | -12 | -20 | -2.5,0 | 74 | | | | |
| 16 | Oct/12 | 15 | 45.4 | 52.48 | 56.73(-0.09) | 56.62(-0.14) | 56.49(-0.12) | 56.26 | 1.1 | | 18 | 2(0.1) | 40 | [-1] | [2] | [-5] | -105 | -40 | RG | -1.1 | SmallLong? | | (-1) | -2 | 0 | -23 | -12 | -2.2,0 | 74 | | 17 | Oct/12 | 14 | 45.4 | 52.48 | 56.78(-0.09) | 56.7(-0.11) | 56.56(-0.16) | 56.25 | 1.1 | | 18 | 2(0.1) | 35 | [-1] | [1] | [-7] | -99 | -56 | RG | -1.5 | SmallLong | | (-2) | -2 | -5 | -14 | -20 | -2.6,16 | 74 | | 18 | Oct/12 | 13 | 45.4 | 52.48 | 56.83(-0.07) | 56.76(-0.07) | 56.65(-0.11) | 56.4 | 1.1 | | 18 | 2(0.2) | 35 | [-1] | [2] | [-6] | -77 | -46 | RG | -1.3 | SmallLong | | (-1) | -1 | -12 | 4 | -20 | -2.2,28 | 74 | | 19 | Oct/12 | 12 | 45.4 | 52.48 | 56.87(-0.02) | 56.8(0.02) | 56.71(-0.02) | 56.79 | 1.2 | | 18 | 2(-0.1) | 50 | [-0] | [4] | [3] | -35 | 1 | UR | 0.5 | SmallShort | | (-1) | -0 | 1 | 13 | 0 | -0.5,28 | 74 | | 20 | Oct/12 | 11 | 45.4 | 52.48 | 56.88(-0.04) | 56.8(0) | 56.72(-0.07) | 56.75 | 1.2 | | 18 | 2(0) | 50 | [-1] | [3] | [-0] | -56 | -3 | RG | 0.2 | Wait | | (-1) | -1 | 5 | -6 | -9 | -0.7,12 | 74 | | | | |
| 21 | Oct/12 | 10 | 45.4 | 52.48 | 56.9(-0.02) | 56.79(-0.04) | 56.76(-0.14) | 56.6 | 1.1 | | 18 | 2(0.1) | 45 | [-0] | [2] | [-5] | -88 | -61 | RG | -0.8 | SmallLong | | (-1) | -2 | -2 | -22 | -12 | -1.6,2 | 74 | | 22 | Oct/12 | 9 | 45.4 | 52.48 | 56.91(-0.33) | 56.81(-0.02) | 56.84(-0.05) | 56.67 | 1.2 | | 18 | 2(-6.2) | 25 | [-4] | [2] | [-4] | -75 | 188 | RG | -1 | SmallLong? | | (-0) | -1 | -2 | -17 | -12 | -1.4,10 | 74 | | 23 | Oct/11 | 15 | 44.24 | 51.41 | 57.1(-0.4) | 56.82(-0.04) | 56.87(-0.04) | 56.73 | 1.3 | | 19 | 8(-4.3) | 25 | [-5] | [4] | [-2] | -39 | 219 | RG | -0.2 | Wait? | | (-6) | -1 | -4 | -0 | -4 | -0.5,24 | 79 | | 24 | Oct/11 | 14 | 44.24 | 51.41 | 57.33(-0.49) | 56.84(0.02) | 56.89(0.04) | 56.85 | 1.3 | | 19 | 12(-4.7) | 20 | [-6] | [5] | [0] | -21 | 273 | RG | -0 | Wait | | (-7) | 1 | -3 | 12 | -7 | -0.4,39 | 79 | | 25 | Oct/11 | 13 | 44.24 | 51.41 | 57.61(-0.43) | 56.83(-0.02) | 56.87(0.07) | 56.94 | 1.3 | | 19 | 17(-2.5) | 30 | [-5] | [5] | [3] | -23 | 199 | UR | 0 | SmallShort | | (-9) | 1 | -2 | 13 | 18 | -0.4,37 | 79 | | | | |
| 26 | Oct/11 | 12 | 44.24 | 51.41 | 57.86(-0.46) | 56.84(-0.04) | 56.83(0.11) | 57.01 | 1.3 | | 19 | 20(-2.6) | 30 | [-6] | [5] | [6] | -38 | 203 | UR | 0.1 | SmallShort | | (-8) | 1 | 6 | 10 | 20 | -0.5,25 | 79 | | 27 | Oct/11 | 11 | 44.24 | 51.41 | 58.13(-0.56) | 56.86(-0.07) | 56.83(0) | 56.83 | 1.3 | | 19 | 22(-2.6) | 20 | [-7] | [3] | [2] | -56 | 178 | UR | 0 | SmallShort | | (-9) | 0 | 1 | 5 | 11 | -0.6,9 | 79 | | 28 | Oct/11 | 10 | 44.24 | 51.41 | 58.46(-0.46) | 56.9(-0.05) | 56.77(-0.04) | 56.8 | 1.3 | | 19 | 25(-1.1) | 20 | [-6] | [3] | [1] | -61 | 44 | UR | 0 | SmallShort | | (-10) | -1 | 0 | 1 | 4 | -0.7,7 | 79 | | 29 | Oct/11 | 9 | 44.24 | 51.41 | 58.73(-0.15) | 56.93(-0.07) | 56.79(0.02) | 56.8 | 1.3 | | 19 | 26(0.4) | 50 | [-2] | [5] | [-0] | -69 | -216 | RG | 0 | Wait? | | (-9) | 0 | 2 | -4 | -5 | -0.8,1 | 79 | | 30 | Oct/10 | 15 | 43.08 | 49.88 | 58.82(0.56) | 56.97(-0.07) | 56.78(-0.12) | 56.73 | 1.5 | | 19 | 25(-7.8) | 50 | [7] | [6] | [-2] | -72 | -781 | CR | -0 | HoldShort? | | (-3) | -2 | 1 | -7 | -16 | -0.9,1 | 82 | | | | |
| 31 | Oct/10 | 14 | 43.08 | 49.88 | 58.49(0.9) | 57.01(-0.02) | 56.85(-0.16) | 56.7 | 1.5 | | 19 | 33(-10.7) | 50 | [11] | [6] | [-6] | -64 | -982 | CR | -0 | HoldShort | | (11) | -2 | -5 | -11 | -20 | -0.6,1 | 82 | | 32 | Oct/10 | 13 | 43.08 | 49.88 | 57.97(0.92) | 57.02(-0.63) | 56.94(-0.18) | 56.85 | 1.5 | | 19 | 44(-7.8) | 50 | [12] | [2] | [6] | -57 | -879 | UT | -0 | OpenLong | | (17) | -2 | -2 | -17 | 20 | -0.3,1 | 82 | | 33 | Oct/10 | 12 | 43.08 | 49.88 | 57.44(0.98) | 57.38(-0.76) | 57.04(-0.07) | 56.9 | 1.5 | | 19 | 52(-7) | 50 | [12] | [3] | [6] | -51 | -801 | UT | -0 | OpenLong | | (17) | -1 | 5 | -17 | 20 | -0.1,2 | 82 | | 34 | Oct/10 | 9 | 43.08 | 49.88 | 56.88(0.98) | 57.82(-0.98) | 57.08(-0.12) | 56.75 | 1.5 | | 19 | 59(-5.5) | 50 | [12] | [1] | [1] | -31 | -743 | UT | -0.1 | OpenLong? | | (18) | -2 | -9 | -17 | 20 | -0,19 | 82 | | 35 | Oct/9 | 15 | 41.97 | 48.29 | 56.33(1.26) | 58.39(-0.83) | 57.15(-0.02) | 57.06 | 1.7 | | 19 | 64(-11.1) | 50 | [16] | [5] | [-1] | -7 | -775 | CR | -0 | HoldShort? | | (19) | -0 | -3 | -11 | 20 | 0.1,41 | 82 | | | | |
| 36 | Oct/9 | 14 | 41.97 | 48.29 | 55.63(1.35) | 58.88(-0.89) | 57.16(0.11) | 57.17 | 1.7 | | 19 | 75(-6.6) | 50 | [17] | [6] | [-4] | 0 | -665 | CR | 0 | HoldShort | | (24) | 1 | -4 | -10 | -16 | 0.2,45 | 82 | | 37 | Oct/9 | 13 | 41.97 | 48.29 | 54.89(1.4) | 59.41(-1) | 57.1(-1.07) | 57.31 | 1.7 | | 19 | 82(-5.6) | 50 | [18] | [-9] | [-2] | 19 | -749 | DR | 0 | OpenShort | | (25) | -13 | 7 | -6 | -20 | 0.3,61 | 82 | | 38 | Oct/9 | 12 | 41.97 | 48.29 | 54.13(1.37) | 60.01(-0.86) | 57.72(-1.42) | 57.08 | 1.7 | | 19 | 88(-4.2) | 50 | [17] | [-13] | [-15] | 25 | -695 | DR | -0.1 | OpenShort | | (26) | -18 | -2 | -7 | -20 | 0.4,65 | 82 | | 39 | Oct/9 | 11 | 41.97 | 48.29 | 53.4(1.39) | 60.53(-0.25) | 58.55(-1.81) | 57.13 | 1.7 | | 19 | 92(-3.3) | 40 | [17] | [-14] | [-30] | 29 | -615 | DR | -0.2 | OpenShort | | (26) | -23 | 1 | -13 | -20 | 0.5,66 | 82 | | 40 | Oct/9 | 10 | 41.97 | 48.29 | 52.67(1.41) | 60.68(1.17) | 59.63(-1.62) | 57.1 | 1.7 | | 19 | 95(-2.4) | 40 | [18] | [-2] | [-51] | 36 | -457 | DR | -0.3 | OpenShort | | (26) | -20 | 7 | -14 | -20 | 0.5,73 | 82 | | | | |
| 41 | Oct/9 | 9 | 41.97 | 48.29 | 51.94(1.41) | 59.98(1.82) | 60.61(-1.8) | 56.87 | 1.7 | | 19 | 97(-1.8) | 25 | [18] | [-1] | [-90] | 45 | -381 | DR | -0.4 | OpenShort? | | (26) | -23 | -104 | -14 | -20 | 0.6,80 | 82 | | 42 | Oct/6 | 15 | 40.81 | 46.67 | 51.22(1.77) | 58.91(2.43) | 61.72(-0.95) | 60.44 | 2.4 | | 21 | 99(-7.5) | 50 | [22] | [17] | [-30] | 69 | 366 | CR | -0.1 | HoldShort? | | (33) | -12 | -22 | -7 | -20 | 1.1,91 | 87 | | 43 | Oct/6 | 14 | 40.81 | 46.67 | 50.33(1.8) | 57.51(2.77) | 62.31(-0.4) | 61.21 | 2.5 | | 21 | 107(3) | 50 | [23] | [26] | [-21] | 77 | 794 | CR | -0.1 | OpenShort | | (35) | -5 | -37 | -7 | -20 | 1.3,94 | 87 | | 44 | Oct/6 | 13 | 40.81 | 46.67 | 49.44(2.06) | 55.96(3.13) | 62.56(1.39) | 62.53 | 2.7 | | 21 | 104(5.9) | 50 | [26] | [52] | [17] | 86 | 1426 | UT | -0 | OpenLong | | (36) | 18 | 16 | -9 | 20 | 1.6,96 | 87 | | 45 | Oct/6 | 12 | 40.81 | 46.67 | 48.44(2.04) | 54.26(3.59) | 61.7(3.94) | 61.97 | 2.6 | | 21 | 98(6.4) | 50 | [26] | [87] | [9] | 90 | 2033 | UT | 0 | OpenLong | | (37) | 50 | -15 | -13 | 20 | 1.7,97 | 87 | | | | |
| 46 | Oct/6 | 11 | 40.81 | 46.67 | 47.47(2.13) | 52.38(3.97) | 59.36(5.79) | 62.5 | 2.7 | | 21 | 91(9.7) | 50 | [27] | [113] | [27] | 99 | 2681 | UT | 0.4 | OpenLong | | (40) | 73 | -21 | -14 | 20 | 2,99 | 87 | | 47 | Oct/6 | 10 | 40.81 | 46.67 | 46.48(2.29) | 50.38(4.37) | 56.11(6.37) | 63.26 | 2.8 | | 21 | 82(14.4) | 50 | [29] | [123] | [69] | 113 | 3109 | UT | 1.1 | HoldLong | | (42) | 80 | 27 | -7 | 20 | 2.5,100 | 87 | | 48 | Oct/6 | 9 | 40.81 | 46.67 | 45.44(2.23) | 48.27(4.35) | 52.75(6.85) | 62.31 | 2.7 | | 21 | 67(20.3) | 50 | [28] | [129] | [128] | 128 | 3340 | UT | 1.8 | HoldLong? | | (42) | 86 | 112 | 43 | 20 | 3.1,100 | 87 | | 49 | Oct/5 | 15 | 39.47 | 44.59 | 44.45(1.9) | 46.26(3.77) | 49.37(5.76) | 58.56 | 2.8 | | 22 | 47(18.7) | 50 | [24] | [113] | [192] | 142 | 2840 | UT | 2.4 | HoldLong? | | (33) | 73 | 298 | 47 | 20 | 3.7,99 | 85 | | 50 | Oct/5 | 14 | 39.47 | 44.59 | 43.62(0.83) | 44.58(1.55) | 46.68(2.86) | 50.06 | 1.6 | | 22 | 28(7.4) | 50 | [11] | [59] | [93] | 134 | 1395 | UT | 1.8 | HoldLong | | (16) | 36 | 144 | 45 | 20 | 3.4,99 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|