|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 16, 2023 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $502.1950 One month high (close): $559.6400
ADBE Daily Change: 0.29% Daily StdDev 1.86% ADBE EMA_5_Trend: 0.81% 10Minute StdDev: $6.716
Latest Price : $550.37(0.29%) | Wed. Oct 18, 2023($5.7) Tue. Oct 17, 2023($0.9) Mon. Oct 16, 2023($6.7) Fri. Oct 13, 2023($7.7) Thu. Oct 12, 2023($14.6) Wed. Oct 11, 2023($9.6) Tue. Oct 10, 2023($7.7) Mon. Oct 9, 2023($6.4)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.5
| | Mon. Oct. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 15 | 525.43 | 535.06 | 555.75(-0.08) | 551.33(0.04) | 552.23(0.03) | 552.49 | 1.6 | | 10 | 38(-0.6) | 40 | [-4] | [4] | [-0] | -29 | 25 | RG | 0 | Wait? | | (-8) | 2 | -7 | 8 | 9 | -0.5,34 | 72 | Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.76%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 551.33(hourly_sma_10 -0.21%) 535.06(daily_ema_10 -3.15%) 525.43(daily_ema_20 -4.9%)
Resistance Levels: 555.75(weak_hourly_sma_20 0.59%)
|
| | | 2 | Oct/16 | 14 | 525.43 | 535.06 | 556.17(0.03) | 551.12(0.05) | 552.08(0.06) | 553.18 | 1.6 | | 10 | 38(-0.8) | 50 | [2] | [8] | [5] | -36 | -64 | UT | 0.2 | OpenLong | | (-4) | 3 | 8 | 5 | 15 | -0.5,27 | 72 | | 3 | Oct/16 | 13 | 525.43 | 535.06 | 555.98(0.03) | 550.83(-0.06) | 551.75(0.1) | 552.33 | 1.6 | | 10 | 39(-0.9) | 50 | [2] | [7] | [7] | -46 | -75 | UT | 0.1 | OpenLong | | (2) | 5 | 12 | 2 | 20 | -0.6,19 | 72 | | 4 | Oct/16 | 12 | 525.43 | 535.06 | 555.8(0.03) | 551.17(-0.15) | 551.2(0.09) | 551.1 | 1.5 | | 10 | 40(-0.7) | 50 | [2] | [4] | [1] | -52 | -87 | UT | -0 | OpenLong | | (1) | 5 | -4 | 2 | 20 | -0.7,16 | 72 | | 5 | Oct/16 | 11 | 525.43 | 535.06 | 555.65(0.01) | 552(-0.15) | 550.73(0.07) | 551.54 | 1.5 | | 10 | 41(-0.3) | 50 | [1] | [3] | [1] | -50 | -61 | UT | 0.1 | OpenLong | | (2) | 4 | -7 | 5 | 20 | -0.6,15 | 72 | | | | |
| 6 | Oct/16 | 10 | 525.43 | 535.06 | 555.58(0.02) | 552.82(-0.17) | 550.32(-0.02) | 552.24 | 1.6 | | 10 | 41(-0.5) | 50 | [1] | [-3] | [4] | -52 | -85 | RG | 0.3 | Wait | | (1) | -1 | 5 | 4 | 20 | -0.5,11 | 72 | | 7 | Oct/16 | 9 | 525.43 | 535.06 | 555.49(0.07) | 553.76(-0.13) | 550.44(0.1) | 551.76 | 1.6 | | 10 | 41(-1.8) | 50 | [4] | [6] | [8] | -57 | -115 | UT | 0.2 | OpenLong? | | (2) | 5 | 24 | -1 | 8 | -0.5,6 | 72 | | 8 | Oct/13 | 15 | 524.31 | 531.81 | 555.12(0.04) | 554.46(-0.31) | 549.9(-0.22) | 549.41 | 1.6 | | 9 | 43(-4.1) | 50 | [2] | [-16] | [0] | -66 | -194 | RG | -0.1 | Wait? | | (2) | -12 | 6 | -11 | 3 | -0.8,4 | 67 | | 9 | Oct/13 | 14 | 524.31 | 531.81 | 554.89(0.13) | 556.2(-0.37) | 551.1(-0.4) | 548.87 | 1.5 | | 9 | 47(-7.5) | 50 | [7] | [-26] | [-7] | -64 | -333 | DR | -0.3 | OpenShort | | (2) | -21 | -11 | -15 | -15 | -0.8,6 | 67 | | 10 | Oct/13 | 13 | 524.31 | 531.81 | 554.15(0.15) | 558.29(-0.32) | 553.3(-0.35) | 549.89 | 1.6 | | 9 | 55(-6.7) | 50 | [8] | [-22] | [-10] | -53 | -309 | DR | -0.4 | OpenShort | | (8) | -19 | -10 | -22 | -20 | -0.5,10 | 67 | | | | |
| 11 | Oct/13 | 12 | 524.31 | 531.81 | 553.3(0.16) | 560.11(-0.2) | 555.24(-0.33) | 550.87 | 1.7 | | 9 | 62(-6) | 50 | [9] | [-17] | [-9] | -34 | -274 | DR | -0.4 | OpenShort | | (9) | -18 | 4 | -23 | -20 | -0.2,21 | 67 | | 12 | Oct/13 | 11 | 524.31 | 531.81 | 552.42(0.15) | 561.24(0.02) | 557.1(-0.34) | 550.47 | 1.6 | | 9 | 68(-4.2) | 35 | [8] | [-12] | [-31] | -18 | -267 | DR | -0.6 | OpenShort | | (9) | -18 | -51 | -20 | -20 | -0.2,37 | 67 | | 13 | Oct/13 | 10 | 524.31 | 531.81 | 551.62(0.19) | 561.13(0.13) | 559.01(-0.39) | 555.6 | 2 | | 9 | 72(-3) | 40 | [10] | [-11] | [-23] | 14 | -207 | DR | -0.3 | OpenShort | | (11) | -21 | -39 | -13 | -20 | 0.3,56 | 67 | | 14 | Oct/13 | 9 | 524.31 | 531.81 | 550.58(0.23) | 560.38(0.19) | 561.2(-0.37) | 559.55 | 2.2 | | 9 | 75(-2.1) | 50 | [12] | [-8] | [-8] | 36 | -151 | DR | -0.1 | OpenShort? | | (13) | -20 | -6 | -10 | -20 | 0.7,68 | 67 | | 15 | Oct/12 | 15 | 523.02 | 527.91 | 549.34(0.26) | 559.3(0.18) | 563.28(-0.29) | 560.15 | 2.3 | | 8 | 77(0.2) | 50 | [14] | [-3] | [-3] | 43 | -120 | DR | -0.3 | OpenShort? | | (14) | -16 | 5 | -16 | -20 | 0.9,70 | 72 | | | | |
| 16 | Oct/12 | 14 | 523.02 | 527.91 | 547.91(0.28) | 558.3(0.19) | 564.92(-0.08) | 559.63 | 2.2 | | 8 | 77(-2.3) | 50 | [15] | [9] | [-7] | 53 | -82 | CR | -0.4 | HoldShort | | (14) | -4 | -6 | -17 | -20 | 0.9,80 | 72 | | 17 | Oct/12 | 13 | 523.02 | 527.91 | 546.39(0.28) | 557.23(0.26) | 565.39(0.37) | 560.19 | 2.3 | | 8 | 79(-0.9) | 50 | [15] | [35] | [-26] | 67 | 68 | CR | -0.4 | HoldShort | | (17) | 20 | -66 | -14 | -16 | 1.1,89 | 72 | | 18 | Oct/12 | 12 | 523.02 | 527.91 | 544.85(0.37) | 555.81(0.4) | 563.32(0.67) | 566.93 | 2.7 | | 8 | 80(3.3) | 50 | [20] | [56] | [-5] | 91 | 214 | CR | 0.3 | OpenShort | | (21) | 36 | -25 | -4 | 20 | 1.7,98 | 72 | | 19 | Oct/12 | 11 | 523.02 | 527.91 | 542.86(0.42) | 553.59(0.66) | 559.58(0.79) | 569.52 | 2.8 | | 8 | 77(6.4) | 50 | [23] | [71] | [9] | 103 | 274 | UT | 0.8 | HoldLong | | (23) | 43 | 8 | 9 | 20 | 2.1,100 | 72 | | 20 | Oct/12 | 10 | 523.02 | 527.91 | 540.59(0.44) | 549.97(0.66) | 555.22(0.68) | 568.67 | 2.8 | | 8 | 70(8) | 50 | [24] | [65] | [33] | 109 | 257 | UT | 1.2 | HoldLong | | (24) | 37 | 71 | 9 | 20 | 2.4,99 | 72 | | | | |
| 21 | Oct/12 | 9 | 523.02 | 527.91 | 538.22(0.36) | 546.39(0.52) | 551.47(0.44) | 561.56 | 2.3 | | 8 | 62(4.9) | 50 | [19] | [47] | [48] | 104 | 187 | UT | 1 | HoldLong? | | (22) | 24 | 122 | 6 | 20 | 2.3,96 | 72 | | 22 | Oct/11 | 15 | 522.35 | 522.18 | 536.3(0.25) | 543.59(0.27) | 549.04(0.14) | 549.53 | 1.7 | | 3 | 57(-1.6) | 50 | [13] | [22] | [3] | 77 | 43 | UT | 0.1 | HoldLong? | | (15) | 8 | 10 | -9 | 17 | 1.4,92 | 69 | | 23 | Oct/11 | 14 | 522.35 | 522.18 | 534.98(0.17) | 542.11(0.24) | 548.28(0.11) | 548.53 | 1.7 | | 3 | 59(2.8) | 50 | [9] | [19] | [2] | 82 | 111 | UT | 0 | OpenLong | | (14) | 6 | 2 | -9 | 20 | 1.5,94 | 69 | | 24 | Oct/11 | 13 | 522.35 | 522.18 | 534.08(0.18) | 540.82(0.27) | 547.69(0.55) | 548.31 | 1.6 | | 3 | 56(3.9) | 50 | [10] | [43] | [-5] | 87 | 229 | CR | 0.1 | OpenShort | | (10) | 30 | -22 | -6 | 20 | 1.6,97 | 69 | | 25 | Oct/11 | 12 | 522.35 | 522.18 | 533.12(0.22) | 539.39(0.35) | 544.72(0.64) | 550.49 | 1.8 | | 3 | 52(6.2) | 50 | [12] | [51] | [12] | 103 | 271 | UT | 0.7 | HoldLong | | (12) | 35 | 20 | -2 | 20 | 2.1,100 | 69 | | | | |
| 26 | Oct/11 | 11 | 522.35 | 522.18 | 531.95(0.22) | 537.5(0.36) | 541.25(0.58) | 548.51 | 1.7 | | 3 | 46(5.7) | 50 | [12] | [48] | [17] | 108 | 236 | UT | 1 | HoldLong | | (12) | 31 | 29 | 15 | 20 | 2.3,100 | 69 | | 27 | Oct/11 | 10 | 522.35 | 522.18 | 530.79(0.22) | 535.55(0.3) | 538.13(0.39) | 545.62 | 1.5 | | 3 | 40(3.8) | 50 | [12] | [36] | [9] | 105 | 161 | UT | 1.2 | HoldLong | | (11) | 21 | 6 | 14 | 20 | 2.3,97 | 69 | | 28 | Oct/11 | 9 | 522.35 | 522.18 | 529.61(0.28) | 533.96(0.34) | 536.04(0.39) | 545.07 | 1.4 | | 3 | 36(3.4) | 50 | [15] | [38] | [47] | 110 | 114 | UT | 1.6 | HoldLong? | | (13) | 21 | 117 | 14 | 20 | 2.7,92 | 69 | | 29 | Oct/10 | 15 | 522.19 | 517.23 | 528.12(0.2) | 532.13(0.17) | 533.94(-0.02) | 533.87 | 0.8 | | -2 | 33(-7.4) | 35 | [11] | [8] | [-1] | 64 | -90 | CR | -0 | HoldShort? | | (10) | -1 | 4 | -6 | -12 | 1.1,86 | 46 | | 30 | Oct/10 | 14 | 522.19 | 517.23 | 527.04(0.16) | 531.23(0.22) | 534.07(0.06) | 533.45 | 0.7 | | -2 | 40(-1.4) | 35 | [9] | [14] | [-0] | 63 | -22 | UT | -0.1 | OpenLong | | (12) | 3 | 8 | -10 | -15 | 1,88 | 46 | | | | |
| 31 | Oct/10 | 13 | 522.19 | 517.23 | 526.19(0.16) | 530.06(0.2) | 533.74(0.14) | 532.69 | 0.7 | | -2 | 42(-1.3) | 25 | [9] | [17] | [-9] | 67 | -2 | CR | -0.2 | HoldShort | | (9) | 8 | -20 | -8 | -6 | 1,92 | 46 | | 32 | Oct/10 | 12 | 522.19 | 517.23 | 525.36(0.19) | 529.02(0.23) | 532.98(0.23) | 534.59 | 0.8 | | -2 | 43(0.4) | 40 | [10] | [24] | [0] | 83 | 50 | UT | 0.2 | HoldLong | | (11) | 13 | -6 | -0 | 20 | 1.4,98 | 46 | | 33 | Oct/10 | 11 | 522.19 | 517.23 | 524.35(0.2) | 527.79(0.09) | 531.76(0.27) | 535.2 | 0.9 | | -2 | 43(0.5) | 50 | [11] | [22] | [10] | 93 | 80 | UT | 0.5 | HoldLong | | (11) | 15 | 9 | 7 | 20 | 1.7,100 | 46 | | 34 | Oct/10 | 10 | 522.19 | 517.23 | 523.32(0.23) | 527.32(0.09) | 530.31(0.37) | 534.34 | 0.8 | | -2 | 42(-0.2) | 50 | [13] | [28] | [15] | 91 | 75 | UT | 0.6 | HoldLong | | (11) | 20 | 25 | 7 | 20 | 1.7,98 | 46 | | 35 | Oct/10 | 9 | 522.19 | 517.23 | 522.13(0.18) | 526.83(0.08) | 528.34(0.37) | 531.93 | 0.6 | | -2 | 42(0.6) | 50 | [10] | [27] | [17] | 84 | 104 | UT | 0.6 | HoldLong? | | (12) | 20 | 34 | 10 | 20 | 1.5,96 | 46 | | | | |
| 36 | Oct/9 | 15 | 522.36 | 514.31 | 521.19(0.1) | 526.41(0.07) | 526.39(0.25) | 528.73 | 0.4 | | -8 | 42(6.5) | -5 | [5] | [18] | [2] | 71 | 104 | RG | 0.4 | Wait? | | (9) | 14 | -5 | 12 | 15 | 1.2,91 | 41 | | 37 | Oct/9 | 14 | 522.36 | 514.31 | 520.65(0.11) | 526.02(0.15) | 525.06(0.25) | 529.18 | 0.4 | | -8 | 35(1.9) | 15 | [6] | [20] | [10] | 69 | 115 | UT | 0.7 | OpenLong | | (6) | 14 | 18 | 16 | 10 | 1.4,84 | 41 | | 38 | Oct/9 | 13 | 522.36 | 514.31 | 520.07(0.11) | 525.21(0.21) | 523.73(-0.12) | 527.43 | 0.3 | | -8 | 33(0.7) | -0 | [6] | [2] | [10] | 54 | 5 | RG | 0.6 | Wait | | (6) | -7 | 30 | 5 | -15 | 1.3,71 | 41 | | 39 | Oct/9 | 12 | 522.36 | 514.31 | 519.48(0.08) | 524.12(0.25) | 524.35(-0.17) | 524.62 | 0.1 | | -8 | 33(0.6) | -20 | [4] | [-1] | [5] | 36 | -19 | RG | 0 | Wait | | (6) | -9 | 29 | -7 | -20 | 0.9,63 | 41 | | 40 | Oct/9 | 11 | 522.36 | 514.31 | 519.05(0.04) | 522.81(0.09) | 525.26(-0.23) | 521.92 | -0 | | -8 | 32(0.1) | -45 | [2] | [-9] | [-8] | 22 | -35 | DR | -0.6 | OpenShort | | (3) | -12 | -3 | -27 | -20 | 0.5,59 | 41 | | | | |
| 41 | Oct/9 | 10 | 522.36 | 514.31 | 518.84(0.08) | 522.33(0.15) | 526.46(-0.04) | 522.2 | -0 | | -8 | 32(0.4) | -40 | [4] | [4] | [-9] | 39 | -28 | CR | -0.8 | HoldShort | | (3) | -2 | -8 | -25 | -20 | 0.6,74 | 41 | | 42 | Oct/9 | 9 | 522.36 | 514.31 | 518.43(0.08) | 521.54(0.11) | 526.69(-0.02) | 522.94 | 0 | | -8 | 32(-0.6) | -50 | [4] | [4] | [-29] | 58 | 7 | CR | -0.7 | HoldShort? | | (4) | -1 | -74 | -18 | -13 | 0.8,88 | 41 | | 43 | Oct/6 | 15 | 523.9 | 512.48 | 518.03(0.17) | 520.95(0.32) | 526.77(0.55) | 530.01 | 0.3 | | -10 | 32(6.2) | 25 | [9] | [41] | [6] | 103 | 198 | UT | 0.6 | HoldLong? | | (9) | 30 | 4 | 1 | 20 | 2.1,100 | 47 | | 44 | Oct/6 | 14 | 523.9 | 512.48 | 517.17(0.23) | 519.3(0.37) | 523.88(0.68) | 529.58 | 0.3 | | -10 | 26(1.6) | 25 | [12] | [51] | [16] | 113 | 182 | UT | 1.2 | HoldLong | | (9) | 37 | 23 | 17 | 20 | 2.5,100 | 47 | | 45 | Oct/6 | 13 | 523.9 | 512.48 | 515.99(0.2) | 517.4(0.28) | 520.33(0.41) | 527.38 | 0.2 | | -10 | 24(2.1) | 25 | [11] | [33] | [19] | 113 | 125 | UT | 1.5 | HoldLong | | (12) | 22 | 26 | 29 | 20 | 2.5,100 | 47 | | | | |
| 46 | Oct/6 | 12 | 523.9 | 512.48 | 514.98(0.16) | 515.97(0.15) | 518.19(0.37) | 524.99 | 0.1 | | -10 | 22(3) | 20 | [9] | [27] | [25] | 101 | 125 | UT | 1.6 | HoldLong | | (10) | 20 | 37 | 33 | 20 | 2.4,91 | 47 | | 47 | Oct/6 | 11 | 523.9 | 512.48 | 514.18(0.11) | 515.22(0.07) | 516.29(0.24) | 521.5 | -0.1 | | -10 | 19(1.4) | 20 | [6] | [17] | [26] | 63 | 91 | UT | 1.4 | OpenLong | | (7) | 13 | 59 | 3 | 20 | 2,63 | 47 | | 48 | Oct/6 | 10 | 523.9 | 512.48 | 513.62(0.07) | 514.88(0.02) | 515.06(0.08) | 516.04 | -0.4 | | -10 | 18(-0.7) | 5 | [4] | [7] | [17] | 27 | 1 | RG | 0.3 | Wait | | (3) | 4 | 44 | 9 | 11 | 0.7,59 | 47 | | 49 | Oct/6 | 9 | 523.9 | 512.48 | 513.27(-0.01) | 514.8(-0.09) | 514.67(0.04) | 511.92 | -0.6 | | -10 | 19(0.1) | -50 | [-1] | [0] | [-18] | 3 | -10 | DT | -0.8 | OpenShort? | | (2) | 2 | -50 | 1 | -20 | -0.4,63 | 47 | | 50 | Oct/5 | 15 | 525.24 | 510.77 | 513.32(-0.01) | 515.28(-0.01) | 514.47(0.15) | 516.58 | -0.4 | | -14 | 19(1) | -40 | [-1] | [7] | [7] | 53 | 105 | UR | 0.6 | SmallShort? | | (2) | 8 | 7 | 18 | 20 | 0.9,80 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|