Z Trading Signals: Hourly Price Prediction

^ Z: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 16, 2023

Z Trading Signals: Hourly Price Forecast and Prediction

(Zillow Group, Inc.)

One month low (close): $42.5200 One month high (close): $48.3150

Z Daily Change: -0.44% Daily StdDev 2.15% Z EMA_5_Trend: -0.54% 10Minute StdDev: $0.5326

Latest Price : $42.52(-0.44%)

Wed. Oct 18, 2023($0.8) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($1) Thu. Oct 12, 2023($0.7) Wed. Oct 11, 2023($0.7) Tue. Oct 10, 2023($0.5) Mon. Oct 9, 2023($0.5)

Z Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.34%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 16, 2023
1	Oct/16	15	44.93	43.71	43.13(-0.21)	(0)	42.94(-0.12)	42.7	-1.4	-14	29(-4.1)	-50	[-10]	[-11]	[-11]	-36	112	DT	-0.5	OpenShort?	(-6)	-6	-24	-2	-20	-0.9,37	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.13(hourly_sma_20 1.01%) 43.71(daily_ema_10 2.37%) 44.93(daily_ema_20 5.22%)

2	Oct/16	14	44.93	43.71	43.22(-0.25)	42.88(0.12)	42.99(0.02)	42.96	-1.2	-14	33(-8.6)	-50	[-12]	[-2]	[-0]	-25	237	DT	-0.1	OpenShort	(-8)	1	-3	4	-2	-0.5,38	39
3	Oct/16	13	44.93	43.71	43.33(-0.23)	42.83(0.02)	42.98(0.02)	42.99	-1.2	-14	42(-5.4)	-50	[-11]	[-4]	[2]	-28	195	DP	0	OpenShort	(-10)	1	-2	7	16	-0.5,35	39
4	Oct/16	12	44.93	43.71	43.43(-0.21)	42.82(-0.05)	42.97(0.09)	43.01	-1.2	-14	47(-3.4)	-50	[-10]	[-2]	[4]	-31	175	DP	0.1	OpenShort	(-10)	4	-3	7	20	-0.6,34	39
5	Oct/16	11	44.93	43.71	43.52(-0.21)	42.84(-0.14)	42.93(0.26)	43.04	-1.2	-14	51(-2.9)	-50	[-10]	[4]	[10]	-38	212	UR	0.1	SmallShort	(-8)	12	11	9	20	-0.6,27	39

6	Oct/16	10	44.93	43.71	43.61(-0.27)	42.9(-0.14)	42.82(0.07)	42.92	-1.3	-14	54(-2.4)	-50	[-13]	[-6]	[2]	-48	178	DP	0.1	OpenShort	(-10)	3	-5	9	20	-0.8,22	39
7	Oct/16	9	44.93	43.71	43.73(-0.23)	42.96(-0.09)	42.79(0.23)	42.97	-1.2	-14	56(-2.1)	-50	[-11]	[3]	[6]	-52	168	UR	0.2	SmallShort?	(-10)	11	5	12	20	-0.8,18	39
8	Oct/13	15	45.16	44.02	43.83(-0.32)	43(-0.28)	42.69(0.07)	42.92	-1.4	-14	58(-5.4)	-50	[-15]	[-10]	[10]	-64	186	DP	0.2	OpenShort?	(-11)	3	12	9	20	-1,11	39
9	Oct/13	14	45.16	44.02	43.97(-0.25)	43.12(-0.25)	42.66(-0.21)	42.79	-1.5	-14	64(0.2)	-50	[-12]	[-21]	[10]	-75	-38	DP	0.1	OpenShort	(-14)	-10	26	8	-2	-1.2,5	39
10	Oct/13	13	45.16	44.02	44.08(-0.29)	43.23(-0.35)	42.75(-0.51)	42.51	-1.7	-14	63(3.3)	-50	[-13]	[-38]	[-7]	-89	-171	DT	-0.2	OpenShort	(-13)	-24	-12	3	-20	-1.6,1	39

11	Oct/13	12	45.16	44.02	44.21(-0.18)	43.38(-0.41)	42.97(-0.39)	42.64	-1.6	-14	60(4.7)	-50	[-8]	[-33]	[1]	-92	-264	DP	-0.4	OpenShort	(-12)	-18	10	-2	-20	-1.7,1	39
12	Oct/13	11	45.16	44.02	44.29(-0.14)	43.56(-0.62)	43.14(-0.44)	42.54	-1.7	-14	55(5.9)	-50	[-7]	[-39]	[-14]	-100	-365	DT	-0.7	HoldShort	(-7)	-20	-28	-8	-20	-2,0	39
13	Oct/13	10	45.16	44.02	44.35(-0.11)	43.83(-0.48)	43.33(-0.6)	42.84	-1.5	-14	50(4.4)	-50	[-5]	[-43]	[-18]	-97	-388	DT	-0.6	OpenShort	(-4)	-28	-37	-6	-20	-2,3	39
14	Oct/13	9	45.16	44.02	44.4(-0.05)	44.04(-0.36)	43.59(-0.3)	43.24	-1.2	-14	45(1.4)	-50	[-2]	[-26]	[-16]	-87	-290	DT	-0.5	OpenShort?	(-3)	-14	-35	-4	-20	-1.6,3	39
15	Oct/12	15	45.4	44.36	44.42(0.02)	44.2(-0.27)	43.72(-0.14)	43.62	-1	-14	44(3.1)	-45	[1]	[-15]	[2]	-77	-243	RG	-0.1	Wait?	(0)	-7	17	-10	-20	-1.2,3	40

16	Oct/12	14	45.4	44.36	44.42(0)	44.32(-0.4)	43.78(-0.48)	43.43	-1.2	-14	41(0.2)	-50	[0]	[-34]	[-9]	-78	-359	DR	-0.5	HoldShort	(0)	-22	-4	-12	-20	-1.4,7	40
17	Oct/12	13	45.4	44.36	44.42(0)	44.5(-0.36)	43.99(-0.74)	43.47	-1.1	-14	40(-0.3)	-50	[0]	[-45]	[-29]	-75	-424	DR	-0.8	HoldShort	(0)	-34	-60	-18	-20	-1.4,10	40
18	Oct/12	12	45.4	44.36	44.41(0.11)	44.66(-0.33)	44.32(-0.38)	44.14	-0.7	-14	41(-2.6)	-40	[5]	[-26]	[2]	-47	-299	RG	-0.3	Wait	(4)	-18	17	-19	-9	-0.4,13	40
19	Oct/12	11	45.4	44.36	44.36(-0.02)	44.81(-0.27)	44.49(-0.4)	43.95	-0.8	-14	43(0.2)	-50	[-1]	[-27]	[-12]	-41	-183	DT	-0.7	OpenShort	(4)	-18	-1	-29	-20	-0.6,24	40
20	Oct/12	10	45.4	44.36	44.37(-0.07)	44.93(-0.27)	44.67(-0.49)	43.96	-0.8	-14	43(0.3)	-50	[-3]	[-32]	[-26]	-22	-153	DT	-1	OpenShort	(-1)	-23	-42	-21	-20	-0.6,43	40

21	Oct/12	9	45.4	44.36	44.37(0)	45.05(0.09)	44.89(-0.24)	44.43	-0.6	-14	43(0)	-50	[0]	[-12]	[-30]	11	-60	DR	-0.6	OpenShort?	(-1)	-11	-60	-9	-20	0,61	40
22	Oct/11	15	45.7	44.63	44.4(0.05)	45.01(0.31)	44.89(0)	45.11	-0.3	-13	43(8.3)	-45	[2]	[6]	[-1]	45	102	CR	0.2	HoldShort?	(3)	0	9	-1	-20	1,70	42
23	Oct/11	14	45.7	44.63	44.38(0.14)	44.87(0.25)	45(-0.29)	45.01	-0.3	-13	35(0.1)	-35	[7]	[-7]	[0]	41	-109	RG	0	Wait	(2)	-13	13	-9	-20	0.9,68	42
24	Oct/11	13	45.7	44.63	44.32(0.2)	44.76(0.27)	45.13(-0.15)	44.86	-0.4	-13	34(-1.3)	-25	[9]	[0]	[-7]	39	-155	DR	-0.4	OpenShort	(6)	-7	-6	-13	-20	0.8,69	42
25	Oct/11	12	45.7	44.63	44.23(0.16)	44.64(0.34)	45.2(-0.07)	44.93	-0.4	-13	36(-0.1)	-35	[7]	[5]	[-11]	47	-47	CR	-0.4	HoldShort	(8)	-3	-15	-21	-20	0.9,74	42

26	Oct/11	11	45.7	44.63	44.16(0.16)	44.49(0.38)	45.23(0.47)	45.1	-0.3	-13	36(1.5)	0	[7]	[31]	[-1]	67	160	CR	-0.2	HoldShort	(8)	22	-1	-9	13	1.3,84	42
27	Oct/11	10	45.7	44.63	44.09(0.14)	44.32(0.36)	45.02(0.58)	45.11	-0.3	-13	34(1.4)	-20	[7]	[35]	[-13]	77	235	CR	0.1	OpenShort	(6)	27	-50	-0	20	1.4,92	42
28	Oct/11	9	45.7	44.63	44.03(0.27)	44.16(0.57)	44.76(0.83)	45.68	-0	-13	33(5.3)	25	[12]	[53]	[29]	110	297	UT	1.4	HoldLong?	(9)	38	44	29	20	2.4,100	42
29	Oct/10	15	46	44.7	43.91(0.21)	43.91(0.25)	44.39(0.7)	45.18	-0.4	-12	28(6.1)	25	[10]	[40]	[21]	93	250	UT	1.4	OpenLong?	(8)	32	12	33	20	2.2,88	35
30	Oct/10	14	46	44.7	43.82(0.23)	43.8(0.11)	44.08(0.73)	45.05	-0.4	-12	22(2.6)	35	[9]	[33]	[48]	78	232	UT	1.9	OpenLong	(8)	29	85	28	20	2.4,68	35

31	Oct/10	9	46	44.7	43.72(0.11)	43.75(-0.11)	43.76(0.32)	44.1	-0.8	-12	19(-0.8)	15	[4]	[11]	[19]	23	60	UT	0.8	OpenLong?	(6)	13	32	17	20	0.9,50	35
32	Oct/9	15	46.29	44.7	43.67(0.05)	43.8(-0.18)	43.62(0.14)	43.75	-1	-16	20(1.6)	-35	[2]	[0]	[1]	-6	5	RG	0.3	Wait?	(3)	6	-10	12	20	0.2,39	33
33	Oct/9	14	46.29	44.7	43.67(0)	43.88(0.02)	43.56(0.3)	43.86	-1	-16	18(-0.1)	-30	[0]	[10]	[8]	-7	125	UR	0.6	SmallShort	(3)	12	21	12	-12	0.5,31	33
34	Oct/9	13	46.29	44.7	43.65(-0.02)	43.87(0.09)	43.43(-0.21)	43.63	-1	-16	18(-0.1)	-50	[-1]	[-9]	[1]	-27	-33	DP	0.4	OpenShort	(-2)	-8	17	0	-20	-0,23	33
35	Oct/9	12	46.29	44.7	43.66(-0.02)	43.83(0.02)	43.52(-0.5)	43.44	-1.1	-16	18(0.1)	-50	[-1]	[-22]	[-6]	-41	-156	DT	-0.2	OpenShort	(-1)	-20	1	-9	-20	-0.5,22	33

36	Oct/9	11	46.29	44.7	43.67(-0.05)	43.82(-0.11)	43.74(-0.55)	43.43	-1.1	-16	18(0.3)	-50	[-2]	[-27]	[-9]	-44	-138	DT	-0.7	OpenShort	(-2)	-22	0	-35	-20	-0.5,19	33
37	Oct/9	10	46.29	44.7	43.69(0.02)	43.87(-0.07)	43.98(-0.5)	43.43	-1.1	-16	18(-0.2)	-50	[1]	[-23]	[-6]	-28	-206	DR	-1.2	OpenShort	(-1)	-20	17	-41	-20	-0.6,37	33
38	Oct/9	9	46.29	44.7	43.68(0.02)	43.9(-0.05)	44.2(-0.25)	43.24	-1.2	-16	18(-0.8)	-50	[1]	[-13]	[-40]	-14	-183	DR	-2.1	OpenShort?	(-1)	-10	-78	-37	-20	-1,61	33
39	Oct/6	15	46.66	44.88	43.67(0.16)	43.92(0.18)	44.31(0.41)	44.11	-1	-16	19(-0.7)	-25	[6]	[20]	[-14]	62	42	CR	-0.4	HoldShort?	(6)	17	-37	-8	-7	0.9,89	36
40	Oct/6	14	46.66	44.88	43.6(0.21)	43.84(0.32)	44.13(0.5)	44.53	-0.8	-16	20(0.3)	15	[8]	[27]	[6]	94	124	UT	0.8	HoldLong	(9)	20	-4	20	20	1.8,99	36

41	Oct/6	13	46.66	44.88	43.51(0.16)	43.7(0.37)	43.91(0.32)	44.57	-0.8	-16	19(2.2)	5	[6]	[20]	[10]	97	159	RG	1.3	SmallShort	(9)	13	0	33	20	2.1,94	36
42	Oct/6	12	46.66	44.88	43.44(0.16)	43.54(0.3)	43.77(0.46)	44.57	-0.8	-16	17(3.6)	20	[6]	[24]	[36]	85	215	UT	1.8	OpenLong	(6)	19	73	19	20	2.6,70	36
43	Oct/6	11	46.66	44.88	43.37(0.02)	43.41(-0.09)	43.57(0.07)	43.76	-1.1	-16	14(0.1)	-10	[1]	[-1]	[20]	33	87	RG	0.5	Wait	(3)	3	49	-8	20	1.1,55	36
44	Oct/6	10	46.66	44.88	43.36(-0.05)	43.45(-0.11)	43.54(-0.05)	43.23	-1.3	-16	13(0)	-50	[-2]	[-7]	[-8]	-2	8	DT	-0.9	OpenShort	(-2)	-2	-16	-10	-14	-0.4,58	36
45	Oct/6	9	46.66	44.88	43.38(-0.09)	43.5(-0.05)	43.56(0.16)	43.41	-1.3	-16	13(-2.4)	-50	[-4]	[2]	[-10]	29	141	RG	-0.4	Wait?	(0)	6	-40	13	7	0.1,76	36

46	Oct/5	15	46.98	45.06	43.42(-0.16)	43.52(0.05)	43.49(0.42)	43.85	-1.2	-18	16(-4.9)	-50	[-6]	[13]	[11]	57	367	UR	0.9	SmallShort?	(-3)	17	8	27	20	1.1,79	34
47	Oct/5	14	46.98	45.06	43.49(-0.21)	43.5(0.09)	43.31(0.16)	43.76	-1.2	-18	21(-6.1)	-50	[-8]	[3]	[17]	29	309	UR	0.8	SmallShort	(-7)	6	34	24	20	0.5,66	34
48	Oct/5	13	46.98	45.06	43.58(-0.27)	43.46(0.09)	43.24(-0.28)	43.39	-1.3	-18	27(-5.6)	-50	[-11]	[-15]	[-3]	-10	159	DT	0.2	OpenShort	(-10)	-11	3	-3	-20	-0.3,48	34
49	Oct/5	12	46.98	45.06	43.7(-0.27)	43.42(0.14)	43.36(-0.14)	43.36	-1.4	-18	32(-3.9)	-50	[-11]	[-8]	[4]	-24	152	DP	0	OpenShort	(-12)	-6	27	-8	-20	-0.4,36	34
50	Oct/5	11	46.98	45.06	43.82(-0.32)	43.36(0.07)	43.42(-0.32)	43.07	-1.5	-18	36(-2.4)	-50	[-13]	[-17]	[-5]	-43	69	DT	-0.4	OpenShort	(-13)	-13	6	-14	-20	-0.8,27	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI