|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 16, 2023 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $325.3500 One month high (close): $368.2400
MDB Daily Change: 4.98% Daily StdDev 2.61% MDB EMA_5_Trend: 0.49% 10Minute StdDev: $6.3971
Latest Price : $368.24(4.98%) | Wed. Oct 18, 2023($4.5) Tue. Oct 17, 2023($1.6) Mon. Oct 16, 2023($6.4) Fri. Oct 13, 2023($6.3) Thu. Oct 12, 2023($4.5) Wed. Oct 11, 2023($6.3) Tue. Oct 10, 2023($11.5) Mon. Oct 9, 2023($11.3)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.6
| | Mon. Oct. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 15 | 346.94 | 353.51 | 362.17(0.02) | 359.77(0.32) | 365.07(0.45) | 368.09 | 1.6 | | 7 | 49(0.5) | 50 | [1] | [26] | [15] | 68 | 246 | UT | 0.5 | OpenLong? | | (-1) | 17 | 13 | 20 | 20 | 0.9,95 | 72 | Sample size 50 Avg positive next hour return: 0.79%(54%) Avg negative next hour return: -0.52%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 362.17(hourly_sma_20 -1.61%) 359.77(hourly_sma_10 -2.26%) 353.51(daily_ema_10 -3.96%) 346.94(daily_ema_20 -5.75%)
Resistance Levels:
|
| | | 2 | Oct/16 | 14 | 346.94 | 353.51 | 362.09(0.02) | 358.63(0.33) | 363.45(0.78) | 366.94 | 1.5 | | 7 | 48(0.4) | 50 | [1] | [39] | [18] | 49 | 294 | UT | 0.6 | OpenLong | | (0) | 30 | 22 | 23 | 20 | 0.8,79 | 72 | | 3 | Oct/16 | 13 | 346.94 | 353.51 | 362.01(-0.01) | 357.44(0.16) | 360.65(0.71) | 365.01 | 1.4 | | 7 | 48(-0.1) | 50 | [-0] | [32] | [19] | 30 | 257 | UR | 0.7 | SmallShort | | (-0) | 27 | 19 | 24 | 20 | 0.5,67 | 72 | | 4 | Oct/16 | 12 | 346.94 | 353.51 | 362.03(-0.01) | 356.88(-0.01) | 358.09(0.62) | 363.32 | 1.3 | | 7 | 48(0) | 50 | [-0] | [26] | [20] | 8 | 197 | UR | 0.8 | SmallShort | | (-1) | 24 | 15 | 31 | 20 | 0.2,53 | 72 | | 5 | Oct/16 | 11 | 346.94 | 353.51 | 362.06(-0.03) | 356.93(-0.05) | 355.88(0.43) | 362.01 | 1.2 | | 7 | 48(-0.3) | 50 | [-1] | [17] | [21] | -20 | 127 | UR | 1 | SmallShort | | (-1) | 17 | 23 | 25 | 20 | -0,30 | 72 | | | | |
| 6 | Oct/16 | 10 | 346.94 | 353.51 | 362.18(-0.11) | 357.12(-0.12) | 354.37(0.17) | 359.99 | 1 | | 7 | 48(-0.7) | 50 | [-4] | [5] | [36] | -43 | 82 | UR | 0.9 | SmallShort | | (-3) | 7 | 80 | 19 | 20 | -0.3,15 | 72 | | 7 | Oct/16 | 9 | 346.94 | 353.51 | 362.57(-0.2) | 357.56(-0.41) | 353.76(-0.15) | 353.11 | 0.5 | | 7 | 49(2.8) | 20 | [-8] | [-13] | [4] | -86 | -106 | RG | -0.1 | Wait? | | (-9) | -6 | 10 | 4 | -5 | -1.5,2 | 72 | | 8 | Oct/13 | 15 | 346.17 | 351.21 | 363.29(-0.22) | 359.04(-0.56) | 354.28(-0.39) | 352.24 | 0.5 | | 3 | 46(1.4) | -25 | [-8] | [-28] | [-0] | -95 | -185 | DT | -0.3 | OpenShort? | | (-9) | -15 | 2 | 0 | -10 | -1.8,0 | 61 | | 9 | Oct/13 | 14 | 346.17 | 351.21 | 364.1(-0.14) | 361.06(-0.55) | 355.65(-0.66) | 352.11 | 0.5 | | 3 | 45(5.7) | -35 | [-6] | [-38] | [-15] | -100 | -355 | DT | -0.6 | HoldShort | | (-10) | -26 | -32 | 4 | -20 | -2.1,3 | 61 | | 10 | Oct/13 | 13 | 346.17 | 351.21 | 364.61(-0.09) | 363.06(-0.41) | 358.01(-0.51) | 354.89 | 0.7 | | 3 | 39(3.6) | -20 | [-4] | [-29] | [-13] | -97 | -307 | DT | -0.6 | OpenShort | | (-4) | -20 | -20 | -2 | -20 | -2,3 | 61 | | | | |
| 11 | Oct/13 | 12 | 346.17 | 351.21 | 364.94(-0.08) | 364.56(-0.27) | 359.85(-0.43) | 356.65 | 0.8 | | 3 | 35(3.2) | -5 | [-3] | [-23] | [-5] | -95 | -257 | RG | -0.7 | Wait | | (-3) | -17 | 16 | -15 | -20 | -1.9,3 | 61 | | 12 | Oct/13 | 11 | 346.17 | 351.21 | 365.23(-0.14) | 365.56(-0.29) | 361.39(-0.69) | 355.23 | 0.7 | | 3 | 32(6) | -35 | [-6] | [-34] | [-32] | -113 | -302 | DT | -1.5 | HoldShort | | (-4) | -27 | -48 | -27 | -20 | -2.5,0 | 61 | | 13 | Oct/13 | 10 | 346.17 | 351.21 | 365.76(0.01) | 366.64(-0.16) | 363.9(-0.73) | 359.48 | 1.1 | | 3 | 26(-0.6) | -20 | [0] | [-32] | [-29] | -91 | -356 | DR | -1.3 | HoldShort | | (-3) | -29 | -47 | -30 | -20 | -1.9,7 | 61 | | 14 | Oct/13 | 9 | 346.17 | 351.21 | 365.74(0.07) | 367.23(0.01) | 366.59(-0.41) | 363.66 | 1.4 | | 3 | 27(-2.2) | -5 | [3] | [-15] | [-13] | -51 | -224 | DR | -0.9 | OpenShort? | | (3) | -16 | -8 | -33 | -20 | -0.6,14 | 61 | | 15 | Oct/12 | 15 | 346.55 | 350.91 | 365.5(0.07) | 367.18(-0.01) | 368.1(-0.31) | 364.36 | 1.4 | | 5 | 29(-0.1) | 10 | [3] | [-10] | [-10] | -32 | -172 | DR | -1 | OpenShort? | | (3) | -12 | 4 | -43 | -20 | -0.3,26 | 66 | | | | |
| 16 | Oct/12 | 14 | 346.55 | 350.91 | 365.26(0.05) | 367.23(-0.1) | 369.25(-0.15) | 364.04 | 1.3 | | 5 | 29(-1.4) | -5 | [2] | [-5] | [-21] | -1 | -116 | DR | -1.4 | OpenShort | | (3) | -6 | -37 | -31 | -20 | -0.3,57 | 66 | | 17 | Oct/12 | 13 | 346.55 | 350.91 | 365.07(0.12) | 367.61(0.01) | 369.79(0.09) | 367.4 | 1.6 | | 5 | 31(-1.9) | 5 | [5] | [7] | [-22] | 49 | -33 | CR | -0.6 | HoldShort | | (5) | 4 | -60 | -9 | -6 | 0.6,84 | 66 | | 18 | Oct/12 | 12 | 346.55 | 350.91 | 364.62(0.24) | 367.58(0.13) | 369.47(0.45) | 372.87 | 2 | | 5 | 32(1.2) | 50 | [9] | [25] | [13] | 98 | 108 | UT | 0.8 | OpenLong | | (9) | 18 | 11 | 18 | 20 | 1.9,100 | 66 | | 19 | Oct/12 | 11 | 346.55 | 350.91 | 363.76(0.17) | 367.12(0.26) | 367.83(0.43) | 371.88 | 1.9 | | 5 | 31(2.4) | 50 | [7] | [26] | [12] | 91 | 161 | UT | 1 | OpenLong | | (9) | 17 | 19 | 18 | 20 | 2,91 | 66 | | 20 | Oct/12 | 10 | 346.55 | 350.91 | 363.15(0.25) | 366.15(0.22) | 366.25(0.28) | 370.14 | 1.8 | | 5 | 29(-3.1) | 50 | [10] | [20] | [18] | 75 | 16 | UT | 1 | HoldLong | | (7) | 11 | 42 | 13 | 20 | 1.8,80 | 66 | | | | |
| 21 | Oct/12 | 9 | 346.55 | 350.91 | 362.24(0.2) | 365.34(0.12) | 365.24(-0.05) | 366.38 | 1.5 | | 5 | 32(-3) | 50 | [8] | [4] | [3] | 44 | -93 | UT | 0.3 | OpenLong? | | (9) | -2 | 8 | 2 | -4 | 1,69 | 66 | | 22 | Oct/11 | 15 | 346.42 | 348.57 | 361.53(0.19) | 364.9(0.01) | 365.43(-0.07) | 365.65 | 1.4 | | 4 | 35(-1.3) | 45 | [7] | [2] | [1] | 37 | -88 | UT | 0 | OpenLong? | | (8) | -3 | 4 | -7 | 13 | 0.9,64 | 68 | | 23 | Oct/11 | 14 | 346.42 | 348.57 | 360.83(0.2) | 364.88(0.17) | 365.68(-0.2) | 365.33 | 1.4 | | 4 | 36(-2.4) | 50 | [8] | [1] | [1] | 36 | -120 | UT | -0.1 | OpenLong | | (8) | -8 | 17 | -15 | -20 | 0.9,63 | 68 | | 24 | Oct/11 | 13 | 346.42 | 348.57 | 360.12(0.19) | 364.27(0.12) | 366.43(0.1) | 363.79 | 1.3 | | 4 | 39(-2.9) | 35 | [7] | [11] | [-9] | 38 | -57 | CR | -0.5 | HoldShort | | (8) | 4 | -12 | -12 | -20 | 0.7,70 | 68 | | 25 | Oct/11 | 12 | 346.42 | 348.57 | 359.42(0.25) | 363.83(0.15) | 366.08(0.17) | 364.88 | 1.3 | | 4 | 42(-3.2) | 50 | [10] | [15] | [-11] | 58 | -51 | CR | -0.2 | HoldShort | | (9) | 7 | -29 | -5 | -9 | 1,83 | 68 | | | | |
| 26 | Oct/11 | 11 | 346.42 | 348.57 | 358.54(0.4) | 363.3(0.22) | 365.47(0.3) | 367.51 | 1.5 | | 4 | 45(-6.9) | 50 | [16] | [23] | [7] | 80 | -61 | UT | 0.3 | HoldLong | | (12) | 12 | 7 | 10 | 20 | 1.5,92 | 68 | | 27 | Oct/11 | 10 | 346.42 | 348.57 | 357.11(0.48) | 362.52(0.25) | 364.36(0.1) | 366.93 | 1.5 | | 4 | 52(-9.8) | 50 | [19] | [17] | [-4] | 73 | -166 | CR | 0.4 | HoldShort | | (17) | 4 | -22 | 4 | 20 | 1.4,88 | 68 | | 28 | Oct/11 | 9 | 346.42 | 348.57 | 355.4(0.45) | 361.62(0.34) | 364(0.52) | 368.96 | 1.6 | | 4 | 61(-2.7) | 50 | [18] | [34] | [32] | 74 | 74 | UT | 0.6 | OpenLong? | | (22) | 20 | 78 | 1 | 20 | 1.6,84 | 68 | | 29 | Oct/10 | 15 | 346.48 | 344.8 | 353.8(0.38) | 360.4(0.08) | 362.1(0.17) | 362 | 1.1 | | 0 | 64(-1.4) | 45 | [15] | [15] | [0] | 51 | -93 | UT | -0 | OpenLong? | | (16) | 7 | 3 | -12 | 16 | 0.9,78 | 53 | | 30 | Oct/10 | 14 | 346.48 | 344.8 | 352.45(0.42) | 360.11(0.27) | 361.49(0.1) | 361.76 | 1.1 | | 0 | 66(-5.1) | 35 | [16] | [16] | [-5] | 60 | -117 | CR | 0 | HoldShort | | (16) | 4 | -5 | -5 | -20 | 1,85 | 53 | | | | |
| 31 | Oct/10 | 13 | 346.48 | 344.8 | 350.99(0.44) | 359.15(0.27) | 361.14(0.13) | 362.19 | 1.1 | | 0 | 71(-3.5) | 25 | [17] | [18] | [-13] | 70 | -70 | CR | 0.1 | HoldShort | | (18) | 5 | -37 | -3 | 1 | 1.1,92 | 53 | | 32 | Oct/10 | 12 | 346.48 | 344.8 | 349.45(0.54) | 358.17(0.43) | 360.68(0.48) | 365.47 | 1.3 | | 0 | 74(-0.9) | 50 | [21] | [35] | [29] | 86 | 58 | UT | 0.4 | HoldLong | | (21) | 19 | 73 | 2 | 20 | 1.5,98 | 53 | | 33 | Oct/10 | 9 | 346.48 | 344.8 | 347.56(0.38) | 356.63(0.19) | 358.95(0.07) | 359.07 | 0.9 | | 0 | 75(-2.2) | 40 | [15] | [13] | [-2] | 76 | -15 | CR | 0 | OpenShort? | | (19) | 3 | -3 | -2 | -2 | 1.1,98 | 53 | | 34 | Oct/9 | 15 | 346.88 | 341.11 | 346.23(0.36) | 355.97(0.27) | 358.7(-0.01) | 359.36 | 0.7 | | -6 | 77(13.3) | 15 | [14] | [10] | [-1] | 79 | 32 | CR | 0.1 | OpenShort? | | (18) | -0 | -3 | -2 | 9 | 1.2,99 | 49 | | 35 | Oct/9 | 14 | 346.88 | 341.11 | 344.99(0.34) | 355.01(0.36) | 358.74(0.45) | 359.6 | 0.7 | | -6 | 64(2.4) | 30 | [13] | [30] | [0] | 81 | 202 | UT | 0.1 | OpenLong | | (16) | 18 | -3 | -1 | 16 | 1.3,98 | 49 | | | | |
| 36 | Oct/9 | 13 | 346.88 | 341.11 | 343.81(0.37) | 353.75(0.58) | 357.12(0.41) | 359.87 | 0.8 | | -6 | 62(2.7) | 40 | [15] | [33] | [5] | 83 | 213 | UT | 0.3 | OpenLong | | (15) | 16 | 18 | -6 | -2 | 1.5,95 | 49 | | 37 | Oct/9 | 12 | 346.88 | 341.11 | 342.54(0.35) | 351.7(0.73) | 355.66(0.39) | 358.32 | 0.7 | | -6 | 59(3.3) | 45 | [14] | [35] | [6] | 85 | 218 | UT | 0.3 | OpenLong | | (15) | 15 | 22 | -1 | -17 | 1.6,95 | 49 | | 38 | Oct/9 | 11 | 346.88 | 341.11 | 341.35(0.29) | 349.16(0.56) | 354.29(0.28) | 356.35 | 0.6 | | -6 | 56(3.1) | 10 | [11] | [27] | [-11] | 85 | 229 | CR | 0.2 | OpenShort | | (14) | 11 | -36 | -4 | 20 | 1.6,95 | 49 | | 39 | Oct/9 | 10 | 346.88 | 341.11 | 340.36(0.4) | 347.23(0.76) | 353.31(0.68) | 359.47 | 0.7 | | -6 | 52(7.2) | 50 | [16] | [47] | [37] | 102 | 340 | UT | 0.7 | HoldLong | | (15) | 27 | 89 | -1 | 20 | 2.1,99 | 49 | | 40 | Oct/9 | 9 | 346.88 | 341.11 | 338.99(0.23) | 344.61(0.52) | 350.93(0.17) | 351.77 | 0.3 | | -6 | 45(2.3) | 15 | [9] | [21] | [-2] | 89 | 199 | CR | 0.1 | OpenShort? | | (11) | 7 | -7 | -8 | 20 | 1.6,99 | 49 | | | | |
| 41 | Oct/6 | 15 | 348.29 | 338.29 | 338.2(0.25) | 342.82(0.62) | 350.35(0.77) | 352.38 | 0.2 | | -9 | 43(6.1) | 30 | [10] | [46] | [7] | 98 | 364 | UT | 0.3 | OpenLong? | | (11) | 30 | 9 | -8 | 20 | 1.9,100 | 47 | | 42 | Oct/6 | 14 | 348.29 | 338.29 | 337.36(0.32) | 340.71(0.65) | 347.69(1.06) | 351.6 | 0.2 | | -9 | 37(3.5) | 30 | [13] | [58] | [8] | 105 | 366 | UT | 0.6 | HoldLong | | (10) | 41 | 7 | -5 | 20 | 2.2,100 | 47 | | 43 | Oct/6 | 13 | 348.29 | 338.29 | 336.3(0.3) | 338.51(0.6) | 344.05(0.84) | 350.98 | 0.1 | | -9 | 33(5.4) | 30 | [12] | [49] | [17] | 113 | 354 | UT | 1.2 | HoldLong | | (14) | 33 | 15 | 7 | 20 | 2.5,100 | 47 | | 44 | Oct/6 | 12 | 348.29 | 338.29 | 335.3(0.24) | 336.5(0.47) | 341.17(0.88) | 349.7 | 0.1 | | -9 | 28(7.3) | 30 | [9] | [47] | [29] | 123 | 410 | UT | 1.7 | HoldLong | | (12) | 34 | 29 | 34 | 20 | 2.9,100 | 47 | | 45 | Oct/6 | 11 | 348.29 | 338.29 | 334.51(0.19) | 334.92(0.34) | 338.2(0.93) | 347.23 | -0.1 | | -9 | 21(7.7) | 20 | [7] | [46] | [51] | 119 | 422 | UT | 2.4 | HoldLong | | (8) | 36 | 97 | 21 | 20 | 3.4,84 | 47 | | | | |
| 46 | Oct/6 | 10 | 348.29 | 338.29 | 333.87(0.07) | 333.77(0.15) | 335.09(0.46) | 339.18 | -0.5 | | -9 | 13(1.1) | 10 | [3] | [23] | [36] | 92 | 204 | RG | 1.8 | SmallShort | | (3) | 18 | 76 | 26 | 20 | 2.3,84 | 47 | | 47 | Oct/6 | 9 | 348.29 | 338.29 | 333.62(-0.09) | 333.28(-0.08) | 333.54(0.18) | 333.03 | -0.8 | | -9 | 12(-1.1) | -50 | [-4] | [6] | [-11] | 22 | 110 | RG | -0.2 | Wait? | | (-1) | 7 | -44 | 21 | 5 | -0.3,79 | 47 | | 48 | Oct/5 | 15 | 349.28 | 336.39 | 333.93(-0.07) | 333.55(0.03) | 332.95(0.35) | 336.66 | -0.7 | | -14 | 13(-2.2) | -30 | [-3] | [13] | [14] | 57 | 230 | UR | 1.6 | SmallShort? | | (-1) | 14 | 16 | 19 | 20 | 1.2,77 | 35 | | 49 | Oct/5 | 14 | 349.28 | 336.39 | 334.18(-0.16) | 333.46(0.03) | 331.78(0.05) | 335.31 | -0.7 | | -14 | 15(-5.3) | -50 | [-6] | [0] | [16] | 14 | 199 | UR | 1.2 | SmallShort | | (-4) | 2 | 38 | 5 | 20 | 0.4,54 | 35 | | 50 | Oct/5 | 13 | 349.28 | 336.39 | 334.71(-0.21) | 333.35(-0.07) | 331.61(-0.25) | 332.24 | -0.9 | | -14 | 20(-3.4) | -50 | [-8] | [-14] | [1] | -40 | 74 | DP | 0.2 | OpenShort | | (-9) | -10 | 11 | -13 | -10 | -0.6,25 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|