|
^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 16, 2023 |
| GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $10.0100 One month high (close): $15.6200
GRPN Daily Change: 1.6% Daily StdDev 7.5% GRPN EMA_5_Trend: -3.63% 10Minute StdDev: $1.1664
Latest Price : $13(1.6%) | Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($1.2) Fri. Oct 13, 2023($1.1) Thu. Oct 12, 2023($2) Wed. Oct 11, 2023($2.2) Tue. Oct 10, 2023($0.9) Mon. Oct 9, 2023($0.3)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.63% Daily EMA 20 BBV: 0
| Mon. Oct. 16, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/16 | 15 | 12.97 | 12.92 | 12.31(1.32) | 13.22(0.46) | 13.53(0.15) | 13.27 | 0.2 | | -2 | 70(-4.7) | 0 | [18] | [7] | [-17] | 63 | -222 | CR | -0.2 | HoldShort? | | (21) | 2 | -39 | -8 | -20 | 0.9,90 | 57 | Sample size 50 Avg positive next hour return: 1.39%(58%) Avg negative next hour return: -1.32%(42%)
Daily Trend: % Up Forces: Down Forces: 12.92(daily_ema_10 -2.64%) Support Levels: 13.22(weak_hourly_sma_10 -0.38%) 12.31(weak_hourly_sma_20 -7.23%) Resistance Levels:
|
| 2 | Oct/16 | 14 | 12.97 | 12.92 | 12.15(1.5) | 13.16(0.84) | 13.51(0.75) | 13.58 | 0.4 | | -2 | 75(-2) | 30 | [20] | [18] | [-5] | 78 | 155 | CR | 0.1 | OpenShort | | (27) | 10 | -24 | -3 | 20 | 1.2,98 | 57 | 3 | Oct/16 | 13 | 12.97 | 12.92 | 11.97(1.53) | 13.05(1.01) | 13.41(1.44) | 13.77 | 0.5 | | -2 | 77(0.6) | 50 | [20] | [29] | [23] | 88 | 586 | UT | 0.3 | HoldLong | | (27) | 19 | 25 | 0 | 20 | 1.5,100 | 57 | 4 | Oct/16 | 12 | 12.97 | 12.92 | 11.79(1.55) | 12.92(1.41) | 13.22(1.15) | 13.57 | 0.4 | | -2 | 76(0.8) | 50 | [21] | [28] | [12] | 88 | 520 | UT | 0.3 | HoldLong | | (26) | 15 | 23 | -0 | 20 | 1.5,100 | 57 | 5 | Oct/16 | 11 | 12.97 | 12.92 | 11.61(1.4) | 12.74(1.92) | 13.07(1.24) | 13.39 | 0.3 | | -2 | 75(1.6) | 50 | [19] | [32] | [2] | 88 | 674 | UT | 0.3 | OpenLong | | (27) | 17 | 23 | 1 | -20 | 1.5,100 | 57 | | | |
6 | Oct/16 | 10 | 12.97 | 12.92 | 11.45(1.33) | 12.5(2.04) | 12.91(0.78) | 13.21 | 0.2 | | -2 | 74(2.8) | 50 | [18] | [26] | [4] | 87 | 655 | UT | 0.3 | OpenLong | | (26) | 10 | 10 | -2 | 15 | 1.5,99 | 57 | 7 | Oct/16 | 9 | 12.97 | 12.92 | 11.3(1.35) | 12.25(1.91) | 12.81(0.95) | 13.13 | 0.1 | | -2 | 71(3.9) | 50 | [18] | [28] | [23] | 89 | 753 | UT | 0.3 | OpenLong? | | (23) | 13 | 45 | -1 | 20 | 1.6,99 | 57 | 8 | Oct/13 | 15 | 12.96 | 13.16 | 11.15(1.36) | 12.02(1.61) | 12.69(0.48) | 12.79 | -0.1 | | 1 | 67(2.7) | 50 | [18] | [20] | [4] | 85 | 503 | UT | 0.1 | OpenLong? | | (20) | 6 | -8 | -7 | 20 | 1.5,97 | 58 | 9 | Oct/13 | 14 | 12.96 | 13.16 | 11(1.1) | 11.83(1.89) | 12.63(1.94) | 12.85 | -0.1 | | 1 | 64(5.5) | 50 | [14] | [39] | [26] | 93 | 1205 | UT | 0.2 | OpenLong | | (25) | 25 | 39 | -7 | 20 | 1.8,98 | 58 | 10 | Oct/13 | 13 | 12.96 | 13.16 | 10.88(0.93) | 11.61(1.84) | 12.39(2.57) | 12.56 | -0.2 | | 1 | 59(4.7) | 50 | [12] | [47] | [4] | 93 | 1317 | UT | 0.2 | OpenLong | | (19) | 34 | -22 | -12 | 20 | 1.8,98 | 58 | | | |
11 | Oct/13 | 12 | 12.96 | 13.16 | 10.78(1.13) | 11.4(2.33) | 12.08(3.25) | 12.72 | -0.1 | | 1 | 54(7.4) | 50 | [15] | [59] | [36] | 105 | 1554 | UT | 0.7 | HoldLong | | (18) | 43 | 29 | 10 | 20 | 2.2,100 | 58 | 12 | Oct/13 | 11 | 12.96 | 13.16 | 10.66(0.95) | 11.14(2.2) | 11.7(2.99) | 12.51 | -0.3 | | 1 | 47(7.9) | 50 | [13] | [55] | [33] | 113 | 1582 | UT | 1.1 | HoldLong | | (20) | 39 | 3 | 23 | 20 | 2.5,100 | 58 | 13 | Oct/13 | 10 | 12.96 | 13.16 | 10.56(-0.75) | 10.9(2.44) | 11.36(3.18) | 12.49 | -0.3 | | 1 | 39(-19.8) | -20 | [-10] | [53] | [87] | 128 | 3014 | UR | 1.8 | SmallShort | | (16) | 42 | 112 | 29 | 20 | 3.1,100 | 58 | 14 | Oct/13 | 9 | 12.96 | 13.16 | 10.64(-1.66) | 10.64(1.43) | 11.01(1.57) | 11.72 | -0.8 | | 1 | 58(-25.1) | -20 | [-22] | [22] | [67] | 74 | 2602 | UR | 0.8 | SmallShort? | | (-21) | 21 | 115 | 20 | 20 | 1.1,96 | 58 | 15 | Oct/12 | 15 | 12.92 | 13.41 | 10.82(-1.81) | 10.49(0.87) | 10.84(1.12) | 10.98 | -1.2 | | 1 | 84(-17.2) | -5 | [-24] | [12] | [24] | 45 | 1756 | UR | 0.1 | SmallShort? | | (-35) | 15 | 29 | 20 | 20 | 0.1,92 | 54 | | | |
16 | Oct/12 | 14 | 12.92 | 13.41 | 11.02(-1.87) | 10.4(0.58) | 10.72(1.32) | 10.8 | -1.3 | | 1 | 101(-12.8) | -25 | [-25] | [13] | [12] | 40 | 1552 | UR | 0 | SmallShort | | (-34) | 18 | 2 | 20 | 20 | -0.1,92 | 54 | 17 | Oct/12 | 13 | 12.92 | 13.41 | 11.23(-1.75) | 10.34(0.49) | 10.58(1.34) | 10.79 | -1.3 | | 1 | 114(-9.3) | -10 | [-24] | [13] | [14] | 14 | 1274 | UR | 0.1 | SmallShort | | (-33) | 18 | -22 | 24 | 20 | -0.2,69 | 54 | 18 | Oct/12 | 12 | 12.92 | 13.41 | 11.43(-1.47) | 10.29(1.18) | 10.44(1.56) | 10.93 | -1.2 | | 1 | 123(-5.7) | 15 | [-20] | [21] | [33] | -14 | 1042 | UR | 0.2 | SmallShort | | (-30) | 21 | 38 | 17 | 20 | -0.3,44 | 54 | 19 | Oct/12 | 11 | 12.92 | 13.41 | 11.6(-1.61) | 10.17(0.3) | 10.28(1.28) | 10.69 | -1.4 | | 1 | 129(-5) | 15 | [-22] | [11] | [38] | -21 | 761 | UR | 0.2 | SmallShort | | (-29) | 17 | 46 | 16 | 20 | -0.4,39 | 54 | 20 | Oct/12 | 10 | 12.92 | 13.41 | 11.79(-1.67) | 10.14(-0.1) | 10.15(0.89) | 10.41 | -1.5 | | 1 | 134(-3.1) | 30 | [-23] | [3] | [35] | -57 | 336 | UR | 0.1 | SmallShort | | (-30) | 12 | 51 | 4 | 20 | -0.6,8 | 54 | | | |
21 | Oct/12 | 9 | 12.92 | 13.41 | 11.99(-1.88) | 10.15(-0.2) | 10.06(-0.3) | 10.11 | -1.7 | | 1 | 137(-1.7) | -30 | [-26] | [-15] | [7] | -64 | -134 | DP | 0 | OpenShort? | | (-32) | -4 | 9 | 4 | 20 | -0.8,6 | 54 | 22 | Oct/11 | 15 | 12.99 | 13.68 | 12.22(-1.77) | 10.17(-0.49) | 10.09(-0.49) | 10.06 | -1.8 | | 1 | 138(-1.4) | -50 | [-24] | [-19] | [-3] | -70 | -463 | DT | -0 | OpenShort? | | (-33) | -7 | -13 | 2 | 10 | -1,5 | 52 | 23 | Oct/11 | 14 | 12.99 | 13.68 | 12.44(-1.82) | 10.22(-3.95) | 10.14(0.8) | 10.14 | -1.8 | | 1 | 140(0.5) | 30 | [-25] | [-26] | [80] | -70 | -233 | RG | 0 | Wait | | (-31) | 11 | 22 | 3 | 20 | -1,5 | 52 | 24 | Oct/11 | 13 | 12.99 | 13.68 | 12.67(-1.86) | 10.64(-4.49) | 10.06(-0.79) | 10.01 | -1.9 | | 1 | 139(2.6) | 20 | [-25] | [-51] | [56] | -75 | -770 | RG | -0 | Wait | | (-33) | -11 | -7 | 3 | 20 | -1.2,5 | 52 | 25 | Oct/11 | 12 | 12.99 | 13.68 | 12.91(-1.83) | 11.14(-4.38) | 10.14(-0.98) | 10.05 | -1.8 | | 1 | 137(4.3) | -40 | [-25] | [-53] | [21] | -76 | -948 | DP | -0 | OpenShort | | (-33) | -13 | -23 | 7 | 20 | -1.3,7 | 52 | | | |
26 | Oct/11 | 11 | 12.99 | 13.68 | 13.15(-1.65) | 11.65(-3.88) | 10.24(-0.1) | 10.19 | -1.8 | | 1 | 132(5.7) | -50 | [-23] | [-37] | [-9] | -80 | -943 | DT | -0 | OpenShort | | (-31) | -1 | -17 | 6 | -20 | -1.4,5 | 52 | 27 | Oct/11 | 10 | 12.99 | 13.68 | 13.37(-1.55) | 12.12(-3.5) | 10.25(-0.39) | 10.29 | -1.7 | | 1 | 127(7) | -50 | [-21] | [-38] | [-2] | -84 | -1134 | DT | 0 | OpenShort | | (-29) | -5 | 85 | 7 | -20 | -1.5,4 | 52 | 28 | Oct/11 | 9 | 12.99 | 13.68 | 13.58(-1.74) | 12.56(-3.53) | 10.29(-8.21) | 9.8 | -2 | | 1 | 120(12.6) | -50 | [-24] | [-146] | [-113] | -97 | -3032 | DT | -0.3 | OpenShort? | | (-31) | -112 | -95 | 9 | -20 | -2,3 | 52 | 29 | Oct/10 | 15 | 13.08 | 14.01 | 13.82(-1.57) | 13.02(-3.05) | 11.21(-7.66) | 10.38 | -1.8 | | 3 | 107(4.2) | -50 | [-22] | [-134] | [-80] | -97 | -2765 | DT | -0.5 | OpenShort? | | (-27) | -105 | -29 | 8 | -20 | -2,3 | 50 | 30 | Oct/10 | 14 | 13.08 | 14.01 | 14.04(-1.34) | 13.43(-2.82) | 12.14(-6.97) | 10.56 | -1.7 | | 3 | 103(15.3) | -50 | [-18] | [-122] | [-71] | -106 | -2802 | DT | -1 | HoldShort | | (-27) | -96 | 50 | -31 | -20 | -2.3,2 | 50 | | | |
31 | Oct/10 | 13 | 13.08 | 14.01 | 14.23(-1.45) | 13.82(-3.09) | 13.05(-6.65) | 10.26 | -1.9 | | 3 | 88(25) | -50 | [-20] | [-120] | [-119] | -124 | -2960 | DT | -2.1 | HoldShort | | (-26) | -91 | -37 | -74 | -20 | -3,1 | 50 | 32 | Oct/10 | 12 | 13.08 | 14.01 | 14.44(-1.37) | 14.26(-3.06) | 13.98(-6.43) | 10.49 | -1.7 | | 3 | 63(45.4) | -50 | [-19] | [-117] | [-261] | -121 | -2934 | DT | -3.7 | HoldShort | | (-24) | -88 | -458 | -73 | -20 | -4.2,34 | 50 | 33 | Oct/10 | 9 | 13.08 | 14.01 | 14.64(0.21) | 14.71(0.07) | 14.94(0.74) | 14.34 | 0.8 | | 3 | 17(-0.6) | -5 | [3] | [9] | [-39] | -12 | -223 | CR | -2.4 | HoldShort? | | (2) | 10 | -86 | -27 | -20 | -1.2,68 | 50 | 34 | Oct/9 | 15 | 13.16 | 14.29 | 14.61(0.27) | 14.7(0.14) | 14.83(0.82) | 15.1 | 1.4 | | 13 | 18(0.1) | 50 | [4] | [16] | [16] | 98 | 287 | UT | 1 | HoldLong? | | (6) | 11 | 6 | 19 | 20 | 1.9,100 | 70 | 35 | Oct/9 | 14 | 13.16 | 14.29 | 14.57(0.34) | 14.68(0.27) | 14.71(0.89) | 15.05 | 1.4 | | 13 | 18(0.3) | 50 | [6] | [21] | [22] | 97 | 219 | UT | 1.4 | HoldLong | | (4) | 14 | 14 | 39 | 20 | 2,97 | 70 | | | |
36 | Oct/9 | 13 | 13.16 | 14.29 | 14.52(0.35) | 14.64(0.21) | 14.58(0.34) | 14.93 | 1.3 | | 13 | 17(-2.2) | 50 | [6] | [12] | [14] | 70 | 34 | UT | 1.5 | OpenLong | | (6) | 6 | 18 | 16 | 20 | 1.7,77 | 70 | 37 | Oct/9 | 12 | 13.16 | 14.29 | 14.47(0.42) | 14.61(0.14) | 14.53(0.35) | 14.77 | 1.2 | | 13 | 20(-3.1) | 50 | [7] | [12] | [23] | 42 | -107 | UT | 0.9 | OpenLong | | (6) | 6 | 54 | 6 | 20 | 1.1,64 | 70 | 38 | Oct/9 | 11 | 13.16 | 14.29 | 14.41(0.21) | 14.59(-0.21) | 14.48(-0.69) | 14.32 | 0.8 | | 13 | 23(-3.4) | 25 | [3] | [-9] | [-19] | -20 | -423 | DR | -0.5 | OpenShort | | (4) | -11 | -21 | -25 | -20 | -0.3,38 | 70 | 39 | Oct/9 | 10 | 13.16 | 14.29 | 14.38(0.21) | 14.62(-0.2) | 14.58(-0.41) | 14.5 | 1 | | 13 | 26(-0.3) | 50 | [3] | [-4] | [-0] | 23 | -219 | RG | -0.2 | Wait | | (6) | -7 | 9 | -9 | -20 | 0.3,65 | 70 | 40 | Oct/9 | 9 | 13.16 | 14.29 | 14.35(0.07) | 14.62(0) | 14.64(-0.48) | 14.42 | 0.9 | | 13 | 26(-0.2) | 20 | [1] | [-4] | [-19] | 23 | -126 | DR | -0.6 | OpenShort? | | (2) | -8 | -28 | -20 | -20 | 0.2,68 | 70 | | | |
41 | Oct/6 | 15 | 13.02 | 14.02 | 14.34(0.14) | 14.65(0.21) | 14.71(0.14) | 14.66 | 1.2 | | 12 | 27(-0.9) | 50 | [2] | [8] | [3] | 56 | 120 | UT | -0.1 | OpenLong? | | (4) | 2 | 18 | -9 | -20 | 0.9,83 | 61 | 42 | Oct/6 | 14 | 13.02 | 14.02 | 14.32(0.07) | 14.62(0.27) | 14.69(-0.14) | 14.51 | 1.1 | | 12 | 27(0) | 15 | [1] | [3] | [-25] | 50 | 30 | CR | -0.5 | HoldShort | | (1) | -2 | -31 | -8 | -20 | 0.5,87 | 61 | 43 | Oct/6 | 13 | 13.02 | 14.02 | 14.31(0.14) | 14.58(0.48) | 14.71(0.34) | 14.78 | 1.3 | | 12 | 27(1.3) | 50 | [2] | [13] | [4] | 82 | 277 | UT | 0.2 | OpenLong | | (4) | 6 | -3 | 8 | 20 | 1.3,99 | 61 | 44 | Oct/6 | 12 | 13.02 | 14.02 | 14.29(-0.07) | 14.51(0.28) | 14.66(0.14) | 14.81 | 1.4 | | 12 | 26(-0.4) | 50 | [-1] | [7] | [9] | 84 | 459 | UR | 0.4 | SmallShort | | (1) | 2 | 6 | 8 | 20 | 1.5,96 | 61 | 45 | Oct/6 | 11 | 13.02 | 14.02 | 14.3(0.07) | 14.47(0.56) | 14.64(0.41) | 14.76 | 1.3 | | 12 | 27(0.8) | 50 | [1] | [15] | [12] | 73 | 355 | UT | 0.3 | OpenLong | | (-1) | 7 | 20 | 6 | 20 | 1.3,90 | 61 | | | |
46 | Oct/6 | 10 | 13.02 | 14.02 | 14.3(0) | 14.39(0.56) | 14.58(0.28) | 14.59 | 1.2 | | 12 | 26(0.1) | 50 | [0] | [12] | [0] | 59 | 274 | UT | 0 | OpenLong | | (0) | 5 | 4 | 4 | -20 | 0.9,86 | 61 | 47 | Oct/6 | 9 | 13.02 | 14.02 | 14.29(-0.07) | 14.31(0.56) | 14.54(0.69) | 14.56 | 1.2 | | 12 | 26(-1.4) | 45 | [-1] | [18] | [-0] | 60 | 418 | RG | 0.1 | Wait? | | (0) | 11 | -4 | 14 | -14 | 0.8,90 | 61 | 48 | Oct/5 | 15 | 12.88 | 13.74 | 14.3(-0.42) | 14.23(0.71) | 14.44(0.49) | 14.59 | 1.3 | | 12 | 27(-9.2) | 15 | [-7] | [15] | [-1] | 55 | 716 | RG | 0.4 | Wait? | | (-1) | 8 | -18 | 18 | 20 | 0.8,85 | 68 | 49 | Oct/5 | 14 | 12.88 | 13.74 | 14.36(-0.28) | 14.13(0.43) | 14.37(0.56) | 14.75 | 1.4 | | 12 | 36(-5.6) | 50 | [-5] | [15] | [26] | 47 | 669 | UR | 0.8 | SmallShort | | (-6) | 9 | 32 | 16 | 20 | 0.8,77 | 68 | 50 | Oct/5 | 13 | 12.88 | 13.74 | 14.4(-0.35) | 14.07(0.29) | 14.29(0.63) | 14.48 | 1.2 | | 12 | 42(-3.7) | 50 | [-6] | [15] | [20] | 17 | 534 | UR | 0.4 | SmallShort | | (-7) | 10 | 11 | 6 | 20 | 0.1,64 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|