BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 16, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $24.0900 One month high (close): $25.4850

BOTZ Daily Change: 0.95% Daily StdDev 1.18% BOTZ EMA_5_Trend: -0.08% 10Minute StdDev: $0.2076

Latest Price : $24.5(0.95%)

Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.2) Thu. Oct 12, 2023($0.2) Wed. Oct 11, 2023($0.2) Tue. Oct 10, 2023($0.2) Mon. Oct 9, 2023($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.22%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 16, 2023
1	Oct/16	14	24.59	24.53	24.51(-0.08)	24.35(0.04)	24.43(0.21)	24.47	-0.3	-4	63(-0.9)	-30	[-7]	[17]	[7]	-5	122	UR	0.2	SmallShort	(-6)	18	16	11	4	-0.2,50	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.35(weak_hourly_sma_10 -0.49%) Resistance Levels: 24.51(hourly_sma_20 0.16%) 24.53(daily_ema_10 0.25%) 24.59(daily_ema_20 0.49%)

2	Oct/16	13	24.59	24.53	24.53(-0.04)	24.34(-0.04)	24.38(0.12)	24.42	-0.5	-4	64(-0.1)	-15	[-3]	[7]	[3]	-20	36	UR	0.2	SmallShort	(-3)	10	-6	13	20	-0.5,43	58
3	Oct/16	12	24.59	24.53	24.54(-0.04)	24.35(-0.04)	24.35(0.16)	24.44	-0.4	-4	64(0.1)	-10	[-3]	[10]	[6]	-21	46	UR	0.4	SmallShort	(-3)	14	-3	23	20	-0.4,39	58
4	Oct/16	11	24.59	24.53	24.55(-0.04)	24.36(-0.04)	24.31(0.16)	24.45	-0.4	-4	64(-0.4)	5	[-3]	[10]	[13]	-38	46	UR	0.6	SmallShort	(-3)	14	20	17	20	-0.4,22	58
5	Oct/16	10	24.59	24.53	24.56(-0.08)	24.37(-0.08)	24.31(0)	24.39	-0.6	-4	64(0.3)	-10	[-7]	[-6]	[25]	-59	16	DP	0.5	OpenShort	(-6)	0	66	12	12	-0.8,11	58

6	Oct/16	9	24.59	24.53	24.58(-0.12)	24.39(-0.2)	24.27(-0.12)	24.19	-1.1	-4	64(4.2)	-50	[-10]	[-22]	[-11]	-91	-63	DT	-0.4	OpenShort?	(-10)	-10	-29	4	-20	-1.7,2	58
7	Oct/13	15	24.63	24.54	24.61(-0.12)	24.44(-0.24)	24.3(-0.16)	24.28	-0.9	-6	60(5.6)	-50	[-10]	[-28]	[2]	-88	-44	DP	-0.1	OpenShort?	(-6)	-14	3	4	0	-1.6,2	47
8	Oct/13	14	24.63	24.54	24.64(-0.12)	24.5(-0.24)	24.34(-0.25)	24.27	-0.9	-6	54(2.3)	-50	[-10]	[-36]	[2]	-94	-88	DP	-0.3	OpenShort	(-13)	-21	3	5	-4	-1.8,1	47
9	Oct/13	13	24.63	24.54	24.67(-0.16)	24.56(-0.28)	24.4(-0.29)	24.26	-1	-6	52(4.4)	-50	[-14]	[-42]	[-13]	-103	-75	DT	-0.7	HoldShort	(-10)	-25	-29	-4	-20	-2.1,0	47
10	Oct/13	12	24.63	24.54	24.71(-0.12)	24.63(-0.2)	24.47(-0.16)	24.35	-0.7	-6	48(1.8)	-50	[-10]	[-26]	[-3]	-100	-64	BT	-0.7	OpenLong	(-10)	-14	3	-4	-20	-2,0	47

11	Oct/13	11	24.63	24.54	24.74(-0.12)	24.68(-0.12)	24.51(-0.28)	24.34	-0.8	-6	46(5.1)	-50	[-10]	[-33]	[-22]	-108	-106	DT	-1	HoldShort	(-13)	-24	-48	-9	-20	-2.3,0	47
12	Oct/13	10	24.63	24.54	24.77(-0.08)	24.71(-0.08)	24.58(-0.32)	24.49	-0.4	-6	41(2.7)	-50	[-7]	[-34]	[-14]	-92	-110	DT	-0.6	OpenShort	(-10)	-27	-23	-9	-20	-1.8,3	47
13	Oct/13	9	24.63	24.54	24.79(-0.04)	24.73(-0.04)	24.66(-0.24)	24.56	-0.2	-6	38(2.2)	-50	[-3]	[-25]	[-10]	-87	-111	DT	-0.7	OpenShort?	(-6)	-20	-13	-21	-20	-1.6,3	47
14	Oct/12	15	24.69	24.59	24.79(0)	24.74(-0.04)	24.72(-0.24)	24.6	-0.2	-5	36(5.1)	-30	[0]	[-23]	[-7]	-80	-144	DR	-0.9	HoldShort?	(0)	-20	10	-38	-20	-1.5,8	50
15	Oct/12	14	24.69	24.59	24.79(0)	24.75(-0.04)	24.78(-0.28)	24.57	-0.3	-5	31(1.4)	-50	[0]	[-26]	[-20]	-65	-163	DR	-1.6	OpenShort	(0)	-23	-36	-32	-20	-1.7,28	50

16	Oct/12	13	24.69	24.59	24.8(0.04)	24.76(-0.04)	24.78(0)	24.68	-0	-5	29(-3.6)	-35	[3]	[-2]	[-25]	-23	-92	DR	-1.3	OpenShort	(0)	0	-67	-16	-4	-0.9,50	50
17	Oct/12	12	24.69	24.59	24.79(0.08)	24.76(0)	24.85(0.2)	24.89	0.5	-5	33(-4.2)	20	[7]	[17]	[5]	35	8	UT	0.3	OpenLong	(6)	17	6	9	20	0.7,67	50
18	Oct/12	11	24.69	24.59	24.77(0.08)	24.77(-0.04)	24.8(0.2)	24.87	0.4	-5	37(-4.6)	15	[7]	[16]	[2]	31	8	UT	0.4	OpenLong	(6)	17	-13	18	20	0.6,66	50
19	Oct/12	10	24.69	24.59	24.75(0.12)	24.77(0)	24.75(0.16)	24.91	0.5	-5	42(-2.1)	45	[10]	[15]	[11]	24	-23	UT	0.9	OpenLong	(10)	13	13	16	20	0.9,51	50
20	Oct/12	9	24.69	24.59	24.72(0.08)	24.78(-0.08)	24.71(0.12)	24.87	0.4	-5	44(-1.6)	40	[7]	[7]	[21]	8	8	UT	0.8	OpenLong?	(10)	10	55	8	16	0.8,38	50

21	Oct/11	15	24.74	24.6	24.72(0)	24.8(-0.12)	24.68(-0.08)	24.7	-0.1	-5	45(2.8)	-30	[0]	[-11]	[4]	-22	-21	DP	0.1	OpenShort?	(3)	-7	13	-8	12	0,28	55
22	Oct/11	14	24.74	24.6	24.72(0)	24.83(-0.08)	24.7(-0.2)	24.66	-0.2	-5	43(0.1)	-45	[0]	[-19]	[-1]	-24	-72	DR	-0.2	OpenShort	(0)	-16	13	-15	-20	-0.2,31	55
23	Oct/11	13	24.74	24.6	24.7(-0.04)	24.85(-0.04)	24.75(-0.24)	24.62	-0.3	-5	42(0.1)	-50	[-3]	[-22]	[-15]	-16	-50	DT	-0.7	OpenShort	(-3)	-20	-25	-18	-20	-0.4,44	55
24	Oct/11	12	24.74	24.6	24.7(0)	24.86(0.04)	24.81(-0.2)	24.7	-0.1	-5	42(0)	-50	[0]	[-14]	[-12]	2	-52	DR	-0.6	OpenShort	(0)	-16	-10	-21	-20	-0.1,54	55
25	Oct/11	11	24.74	24.6	24.71(0.04)	24.85(0.04)	24.86(-0.24)	24.73	-0	-5	42(-0.3)	-40	[3]	[-17]	[-11]	20	-93	DR	-0.7	OpenShort	(0)	-20	-16	-17	-20	0.1,67	55

26	Oct/11	10	24.74	24.6	24.7(0.12)	24.84(0.12)	24.92(-0.16)	24.78	0.1	-5	43(-4.9)	-10	[10]	[-5]	[-20]	37	-135	DR	-0.7	OpenShort	(3)	-13	-44	-15	-20	0.4,77	55
27	Oct/11	9	24.74	24.6	24.67(0.12)	24.81(0.16)	24.92(0)	24.92	0.4	-5	48(-3)	15	[10]	[9]	[-5]	64	-23	CR	-0.2	HoldShort?	(13)	0	-3	-11	-20	1.1,86	55
28	Oct/10	14	24.78	24.57	24.64(0.08)	24.77(0.24)	24.96(0.2)	24.93	0.3	-6	51(5.9)	-0	[7]	[29]	[-4]	71	90	CR	-0.1	HoldShort	(10)	16	-6	-10	0	1.2,91	46
29	Oct/10	13	24.78	24.57	24.62(0.12)	24.71(0.2)	24.91(0.24)	24.95	0.3	-6	45(2)	15	[10]	[31]	[-7]	81	68	CR	0.2	OpenShort	(10)	19	-22	-5	20	1.4,96	46
30	Oct/10	12	24.78	24.57	24.59(0.12)	24.66(0.24)	24.85(0.32)	25.02	0.5	-6	43(3.7)	45	[10]	[39]	[10]	98	128	UT	0.8	OpenLong	(10)	26	13	12	20	1.9,100	46

31	Oct/10	11	24.78	24.57	24.56(0.16)	24.6(0.12)	24.77(0.41)	24.98	0.4	-6	39(3.4)	45	[13]	[43]	[18]	100	112	UT	1	HoldLong	(10)	33	19	19	20	2.1,97	46
32	Oct/10	10	24.78	24.57	24.52(0.12)	24.57(0.08)	24.67(0.41)	24.92	0.3	-6	36(3)	45	[10]	[40]	[34]	95	142	UT	1.4	OpenLong	(13)	33	74	20	20	2.2,90	46
33	Oct/10	9	24.78	24.57	24.49(0.04)	24.55(-0.04)	24.57(0.24)	24.69	-0.2	-6	33(0.6)	15	[3]	[20]	[14]	63	101	UT	0.7	OpenLong?	(6)	19	19	22	20	1.2,83	46
34	Oct/9	15	24.82	24.49	24.48(0.08)	24.55(0)	24.51(0.16)	24.63	-0.3	-11	32(2.9)	-10	[7]	[14]	[4]	43	18	RG	0.7	Wait?	(3)	13	-3	19	20	0.9,70	38
35	Oct/9	14	24.82	24.49	24.46(0.08)	24.55(0)	24.47(0.2)	24.64	-0.3	-11	29(-0.8)	20	[7]	[17]	[21]	36	39	UT	1	OpenLong	(6)	16	48	19	20	1.1,58	38

36	Oct/9	13	24.82	24.49	24.44(0.04)	24.56(0.12)	24.42(-0.25)	24.49	-0.6	-11	30(-1)	-45	[3]	[-15]	[1]	-2	-85	RG	0.4	Wait	(3)	-20	20	-4	-20	0.3,41	38
37	Oct/9	12	24.82	24.49	24.43(0.04)	24.53(0.08)	24.48(-0.2)	24.43	-0.7	-11	31(-0.5)	-45	[3]	[-13]	[1]	-14	-91	RG	-0.3	Wait	(3)	-16	20	-16	-20	0,36	38
38	Oct/9	11	24.82	24.49	24.42(0.04)	24.51(-0.04)	24.53(-0.33)	24.37	-0.8	-11	31(-0.9)	-50	[3]	[-28]	[-15]	-22	-145	DR	-0.9	OpenShort	(3)	-27	-13	-39	-20	-0.3,36	38
39	Oct/9	10	24.82	24.49	24.41(0.08)	24.51(0)	24.61(-0.16)	24.41	-0.7	-11	32(-1.6)	-40	[7]	[-12]	[-9]	9	-122	DR	-1.1	OpenShort	(3)	-13	-6	-30	-20	0,59	38
40	Oct/9	9	24.82	24.49	24.41(0)	24.51(0)	24.65(-0.16)	24.43	-0.7	-11	34(-0.3)	-50	[0]	[-14]	[-39]	35	-20	DR	-1.1	OpenShort?	(3)	-13	-99	-24	-20	0.2,80	38

41	Oct/6	15	24.89	24.49	24.39(0.12)	24.52(0.2)	24.69(0.41)	24.74	-0.3	-11	34(2.9)	20	[10]	[43]	[3]	95	122	TP	0.3	OpenShort?	(10)	33	3	1	16	1.8,100	38
42	Oct/6	14	24.89	24.49	24.36(0.16)	24.47(0.16)	24.59(0.41)	24.73	-0.3	-11	31(2)	25	[13]	[43]	[5]	100	92	UT	0.7	HoldLong	(10)	33	0	10	20	2,100	38
43	Oct/6	13	24.89	24.49	24.32(0.12)	24.43(0.12)	24.49(0.25)	24.73	-0.3	-11	29(3.3)	25	[10]	[27]	[15]	108	111	UT	1.4	HoldLong	(13)	20	13	34	20	2.3,100	38
44	Oct/6	12	24.89	24.49	24.29(0.08)	24.4(0.21)	24.43(0.21)	24.69	-0.3	-11	26(5.4)	10	[7]	[27]	[19]	93	131	RG	1.7	SmallShort	(10)	17	33	26	20	2.6,78	38
45	Oct/6	11	24.89	24.49	24.27(0.12)	24.35(0.16)	24.38(0.16)	24.59	-0.5	-11	21(3)	25	[10]	[22]	[40]	71	48	UT	1.7	OpenLong	(6)	13	114	-6	20	2.6,56	38

46	Oct/6	10	24.89	24.49	24.24(-0.04)	24.31(-0.04)	24.34(-0.04)	24.24	-1.1	-11	18(-0.4)	-50	[-3]	[-6]	[-2]	6	30	DT	-1	OpenShort	(0)	-3	10	-21	-20	0,56	38
47	Oct/6	9	24.89	24.49	24.25(-0.04)	24.31(0)	24.35(-0.04)	24.21	-1.1	-11	18(-1.4)	-50	[-3]	[-4]	[-28]	15	10	DT	-1.3	OpenShort?	(0)	-3	-75	-8	-20	-0.4,75	38
48	Oct/5	15	24.94	24.46	24.26(-0.04)	24.32(0.08)	24.35(0)	24.44	-0.8	-15	19(-1.9)	-50	[-3]	[2]	[6]	88	110	UR	0.7	SmallShort?	(-3)	0	0	29	8	1.6,98	35
49	Oct/5	14	24.94	24.46	24.27(-0.08)	24.3(0.12)	24.36(0.12)	24.44	-0.8	-15	21(-3.1)	-50	[-6]	[12]	[11]	68	181	UR	0.6	SmallShort	(-3)	10	20	23	12	1.2,88	35
50	Oct/5	13	24.94	24.46	24.29(-0.04)	24.27(0.04)	24.33(0.16)	24.38	-0.9	-15	24(-3.1)	-35	[-3]	[13]	[13]	39	121	UR	0.3	SmallShort	(-3)	13	26	13	20	0.6,74	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI