XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 16, 2023

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $68.7200 One month high (close): $75.9900

XBI Daily Change: 0.88% Daily StdDev 1.32% XBI EMA_5_Trend: -0.41% 10Minute StdDev: $0.5965

Latest Price : $70.21(0.88%)

Wed. Oct 18, 2023($0.8) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.6) Fri. Oct 13, 2023($1.1) Thu. Oct 12, 2023($1.1) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.8) Mon. Oct 9, 2023($0.8)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.31%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 16, 2023
1	Oct/16	14	72.01	70.82	69.52(-0.09)	69.69(0.16)	70(0.24)	70.12	-1	-14	31(-5.3)	-50	[-7]	[21]	[-6]	70	228	RG	0.2	Wait	(-3)	18	-31	19	16	1,95	39
Daily Trend: % Up Forces: Down Forces: 69.52(hourly_sma_20 -0.86%) Support Levels: 69.69(weak_hourly_sma_10 -0.61%) Resistance Levels: 70.82(daily_ema_10 1%) 72.01(daily_ema_20 2.7%)

2	Oct/16	13	72.01	70.82	69.58(-0.04)	69.58(0.23)	69.83(0.24)	70.39	-0.8	-14	36(-3)	-45	[-3]	[25]	[8]	76	212	UR	0.8	SmallShort	(-5)	18	1	34	20	1.2,96	39
3	Oct/16	12	72.01	70.82	69.61(-0.04)	69.42(0.25)	69.66(0.27)	70.38	-0.8	-14	39(-1.9)	-30	[-3]	[28]	[29]	49	208	UR	1	SmallShort	(-5)	21	61	27	20	1,74	39
4	Oct/16	11	72.01	70.82	69.64(-0.1)	69.25(0.17)	69.47(0.17)	69.86	-1.1	-14	41(-4.6)	-40	[-8]	[16]	[29]	14	161	UR	0.5	SmallShort	(-7)	13	73	14	20	0.3,56	39
5	Oct/16	10	72.01	70.82	69.71(-0.19)	69.13(0.04)	69.35(-0.06)	69.25	-1.4	-14	45(-3.9)	-50	[-14]	[-8]	[-1]	-27	91	DT	-0.1	OpenShort	(-13)	-5	-3	4	-9	-0.5,36	39

6	Oct/16	9	72.01	70.82	69.84(-0.14)	69.1(0.06)	69.39(0.1)	69.28	-1.4	-14	49(-3.5)	-50	[-11]	[6]	[-8]	-32	71	RG	-0.1	Wait?	(-14)	8	-30	6	12	-0.6,33	39
7	Oct/13	15	72.28	70.87	69.94(-0.21)	69.06(-0.03)	69.32(0.2)	69.53	-1.3	-19	53(-1.4)	-50	[-16]	[6]	[10]	-27	178	UR	0.2	SmallShort?	(-13)	15	11	10	20	-0.4,33	43
8	Oct/13	14	72.28	70.87	70.09(-0.2)	69.08(-0.09)	69.18(0.22)	69.44	-1.3	-19	54(-3.7)	-50	[-15]	[5]	[13]	-40	146	UR	0.2	SmallShort	(-19)	17	19	11	20	-0.6,25	43
9	Oct/13	13	72.28	70.87	70.23(-0.2)	69.14(-0.14)	69.03(0.16)	69.28	-1.4	-19	58(-2)	-50	[-15]	[-1]	[4]	-51	83	DP	0.2	OpenShort	(-17)	12	-5	11	20	-0.8,19	43
10	Oct/13	12	72.28	70.87	70.37(-0.16)	69.24(-0.16)	68.92(0.16)	69.32	-1.4	-19	60(0.3)	-50	[-12]	[-1]	[17]	-56	35	DP	0.3	OpenShort	(-17)	12	36	12	20	-0.8,14	43

11	Oct/13	11	72.28	70.87	70.48(-0.18)	69.35(-0.33)	68.81(-0.01)	69.02	-1.5	-19	60(1.1)	-50	[-14]	[-21]	[11]	-74	-47	DP	0.2	OpenShort	(-14)	-1	21	9	20	-1.2,6	43
12	Oct/13	10	72.28	70.87	70.61(-0.2)	69.58(-0.3)	68.82(-0.2)	68.85	-1.6	-19	58(1.5)	-50	[-15]	[-35]	[8]	-83	-111	DP	0	OpenShort	(-17)	-15	19	8	0	-1.4,2	43
13	Oct/13	9	72.28	70.87	70.75(-0.2)	69.79(-0.34)	68.96(-0.42)	68.69	-1.7	-19	57(4.7)	-50	[-15]	[-53]	[-4]	-93	-202	DT	-0.2	OpenShort?	(-19)	-32	-2	7	-20	-1.7,0	43
14	Oct/12	15	72.65	71.21	70.89(-0.18)	70.03(-0.38)	69.25(-0.46)	68.71	-1.7	-22	52(9.7)	-50	[-14]	[-59]	[-6]	-100	-251	DT	-0.5	HoldShort?	(-17)	-35	-6	2	-20	-2,0	36
15	Oct/12	14	72.65	71.21	71.02(-0.15)	70.3(-0.4)	69.57(-0.49)	68.76	-1.7	-22	43(6.5)	-50	[-12]	[-62]	[-16]	-108	-295	DT	-0.8	HoldShort	(-14)	-38	-31	-2	-20	-2.3,0	36

16	Oct/12	13	72.65	71.21	71.13(-0.14)	70.58(-0.37)	69.91(-0.64)	69.02	-1.6	-22	36(6.5)	-50	[-11]	[-72]	[-35]	-113	-318	DT	-1.1	HoldShort	(-12)	-49	-82	-7	-20	-2.5,0	36
17	Oct/12	12	72.65	71.21	71.23(-0.11)	70.84(-0.37)	70.36(-0.38)	69.71	-1.3	-22	30(3.6)	-50	[-9]	[-52]	[-16]	-105	-196	DT	-1	HoldShort	(-7)	-29	-38	-5	-20	-2.2,0	36
18	Oct/12	11	72.65	71.21	71.31(-0.15)	71.1(-0.32)	70.63(-0.25)	70.03	-1.1	-22	26(1.9)	-50	[-12]	[-40]	[-16]	-103	-99	DT	-1	HoldShort	(-8)	-19	-31	-15	-20	-2.1,0	36
19	Oct/12	10	72.65	71.21	71.42(-0.15)	71.33(-0.25)	70.81(-0.31)	70.29	-1	-22	24(0.6)	-50	[-12]	[-42]	[-11]	-93	-92	DT	-0.9	HoldShort	(-12)	-24	-19	-10	-20	-2,7	36
20	Oct/12	9	72.65	71.21	71.53(-0.14)	71.51(-0.13)	71.03(-0.29)	70.45	-0.9	-22	23(1)	-50	[-11]	[-36]	[-39]	-89	-87	DT	-1.1	HoldShort?	(-12)	-22	-94	-7	-20	-2,11	36

21	Oct/11	15	73.12	71.72	71.63(-0.08)	71.6(-0.06)	71.24(-0.08)	71.26	-0.8	-19	22(-0.5)	-50	[-6]	[-13]	[3]	-57	7	DP	0	OpenShort?	(-7)	-6	17	-8	-20	-0.7,11	40
22	Oct/11	14	73.12	71.72	71.69(-0.07)	71.64(-0.1)	71.3(-0.41)	71.11	-0.8	-19	23(0.6)	-50	[-6]	[-42]	[1]	-64	-113	DP	-0.3	OpenShort	(-8)	-33	22	-20	-20	-1.1,14	40
23	Oct/11	13	73.12	71.72	71.74(-0.04)	71.71(-0.07)	71.59(-0.36)	70.92	-0.9	-19	22(1.4)	-50	[-3]	[-36]	[-26]	-67	-160	DT	-1.3	OpenShort	(-7)	-29	-53	-26	-20	-1.6,23	40
24	Oct/11	12	73.12	71.72	71.77(-0.01)	71.76(0.03)	71.85(-0.18)	71.38	-0.7	-19	21(0.1)	-50	[-1]	[-17]	[-15]	-33	-84	DT	-0.9	OpenShort	(-1)	-15	-18	-34	-20	-0.8,37	40
25	Oct/11	11	73.12	71.72	71.78(-0.04)	71.74(0.07)	71.98(0.03)	71.54	-0.7	-19	21(-0.1)	-50	[-3]	[1]	[-6]	-3	16	RG	-0.9	SmallLong	(0)	2	-5	-13	-20	-0.5,60	40

26	Oct/11	10	73.12	71.72	71.78(0)	71.69(0.08)	71.96(-0.03)	71.58	-0.6	-19	21(-0.4)	-50	[0]	[-3]	[-37]	12	-37	DR	-0.8	OpenShort	(-3)	-2	-102	-3	-20	-0.5,74	40
27	Oct/11	9	73.12	71.72	71.81(0.14)	71.63(0.17)	71.98(0.21)	72.48	-0.3	-19	21(-1.4)	40	[11]	[23]	[18]	68	4	UT	1	OpenLong?	(6)	17	30	26	20	1.3,85	40
28	Oct/10	15	73.45	71.96	71.71(0.11)	71.51(-0.01)	71.83(0.21)	72.22	-0.5	-18	23(0.4)	15	[9]	[17]	[11]	35	13	UT	0.7	OpenLong?	(11)	17	12	9	20	0.9,62	40
29	Oct/10	14	73.45	71.96	71.63(0.14)	71.52(-0.06)	71.68(0.27)	72.11	-0.5	-18	22(-2.7)	40	[11]	[20]	[35]	21	-1	UT	0.7	OpenLong	(9)	22	86	5	20	0.8,51	40
30	Oct/10	9	73.45	71.96	71.53(0.08)	71.56(-0.14)	71.49(0.1)	71.37	-0.8	-18	25(-2.1)	-35	[7]	[2]	[-12]	-11	-74	CR	-0.2	HoldShort?	(7)	8	-37	0	8	-0.2,44	40

31	Oct/9	15	73.78	72.06	71.47(0.1)	71.66(-0.11)	71.42(0.21)	71.69	-0.8	-19	27(-0.2)	5	[8]	[13]	[1]	7	-17	RG	0.4	Wait?	(9)	17	-9	8	20	0.3,49	33
32	Oct/9	14	73.78	72.06	71.4(0.15)	71.74(-0.03)	71.27(0.14)	71.77	-0.7	-19	27(-2.9)	35	[12]	[11]	[14]	6	-57	UT	0.7	OpenLong	(9)	11	38	8	3	0.5,43	33
33	Oct/9	13	73.78	72.06	71.29(0.14)	71.76(-0.04)	71.17(-0.27)	71.44	-0.8	-19	30(-3.5)	0	[11]	[-21]	[8]	-11	-174	RG	0.3	Wait	(11)	-21	31	-6	-18	0.2,34	33
34	Oct/9	12	73.78	72.06	71.19(0.13)	71.79(-0.04)	71.36(-0.36)	71.17	-0.9	-19	34(-2.8)	-25	[10]	[-28]	[-2]	-17	-204	DR	-0.2	OpenShort	(12)	-28	17	-20	-20	-0,33	33
35	Oct/9	11	73.78	72.06	71.1(0.1)	71.82(-0.17)	71.62(-0.42)	71.03	-1	-19	37(-2.1)	-50	[8]	[-39]	[-5]	-17	-201	DR	-0.6	OpenShort	(11)	-32	12	-31	-20	-0.1,36	33

36	Oct/9	10	73.78	72.06	71.03(0.11)	71.94(-0.07)	71.92(-0.4)	70.93	-1	-19	39(-2.2)	-50	[9]	[-33]	[-27]	7	-206	DR	-0.9	OpenShort	(8)	-31	-49	-27	-20	-0.1,59	33
37	Oct/9	9	73.78	72.06	70.95(0.14)	71.99(0.11)	72.21(-0.19)	71.35	-0.9	-19	41(-1.7)	-50	[11]	[-9]	[-46]	42	-115	DR	-0.8	OpenShort?	(13)	-15	-111	-17	-20	0.4,82	33
38	Oct/6	15	74.13	72.09	70.85(0.18)	71.91(0.25)	72.35(0.19)	72.32	-0.6	-21	43(2.6)	5	[14]	[26]	[-8]	77	87	CR	-0	OpenShort?	(17)	15	-21	-5	-5	1.2,97	34
39	Oct/6	14	74.13	72.09	70.72(0.14)	71.73(0.32)	72.21(0.26)	72.5	-0.6	-21	40(2.5)	15	[11]	[34]	[3]	88	179	UT	0.3	OpenLong	(17)	20	7	2	3	1.5,100	34
40	Oct/6	13	74.13	72.09	70.62(0.16)	71.5(0.31)	72.02(0.08)	72.44	-0.6	-21	37(2.9)	0	[12]	[20]	[3]	92	128	RG	0.4	Wait	(12)	6	0	5	20	1.7,99	34

41	Oct/6	12	74.13	72.09	70.51(0.16)	71.28(0.32)	71.96(0.29)	72.44	-0.6	-21	35(3.8)	25	[12]	[36]	[19]	91	188	UT	0.5	OpenLong	(14)	23	45	2	20	1.9,93	34
42	Oct/6	11	74.13	72.09	70.4(0.13)	71.05(0.32)	71.75(0.39)	72.05	-0.7	-21	31(2.7)	25	[10]	[43]	[16]	83	199	UT	0.3	OpenLong	(11)	30	47	-13	20	1.9,85	34
43	Oct/6	10	74.13	72.09	70.31(0.11)	70.82(0.31)	71.47(0.28)	71.64	-0.9	-21	28(1.7)	20	[9]	[34]	[4]	76	152	UT	0.2	OpenLong	(9)	22	17	-14	8	1.6,86	34
44	Oct/6	9	74.13	72.09	70.23(0.11)	70.6(0.31)	71.27(0.41)	71.5	-0.9	-21	26(2.3)	-15	[9]	[44]	[-22]	85	173	CR	0.3	OpenShort?	(11)	32	-75	4	20	1.7,92	34
45	Oct/5	15	74.44	72.16	70.15(0.13)	70.38(0.4)	70.98(0.57)	72.16	-0.8	-23	24(6.9)	25	[10]	[60]	[39]	123	302	UT	1.7	HoldLong?	(12)	44	82	21	20	2.9,100	31

46	Oct/5	14	74.44	72.16	70.06(0.06)	70.1(0.29)	70.58(0.34)	71.45	-1	-23	17(2.7)	10	[5]	[36]	[43]	118	224	RG	1.7	SmallShort	(7)	26	98	29	20	2.7,100	31
47	Oct/5	13	74.44	72.16	70.06(0)	69.9(0.17)	70.34(0.24)	70.61	-1.3	-23	14(-0.1)	-30	[0]	[23]	[9]	74	136	UR	0.6	SmallShort	(0)	19	8	18	20	1.4,89	31
48	Oct/5	12	74.44	72.16	70.06(0)	69.78(0.11)	70.17(0.36)	70.54	-1.3	-23	15(-0.2)	0	[0]	[30]	[23]	61	154	UR	0.9	SmallShort	(0)	28	46	20	20	1.2,81	31
49	Oct/5	11	74.44	72.16	70.02(-0.07)	69.7(-0.07)	69.92(0.2)	70.15	-1.4	-23	15(-1.6)	-50	[-5]	[9]	[2]	30	132	UR	0.5	SmallShort	(-3)	15	-13	10	20	0.3,72	31
50	Oct/5	10	74.44	72.16	70.07(-0.1)	69.75(0.01)	69.78(0.24)	70.26	-1.4	-23	16(-4.2)	-50	[-8]	[15]	[7]	19	179	UR	1	SmallShort	(-5)	19	7	6	20	0.4,59	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI