VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 16, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.7227 One month high (close): $0.9348

VERU Daily Change: 9.94% Daily StdDev 4.26% VERU EMA_5_Trend: 3.61% 10Minute StdDev: $0.0475

Latest Price : $0.93(9.94%)

Wed. Oct 18, 2023($0) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0) Fri. Oct 13, 2023($0) Thu. Oct 12, 2023($0) Wed. Oct 11, 2023($0) Tue. Oct 10, 2023($0) Mon. Oct 9, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.61% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.51%(60%) Avg negative next hour return: -1.51%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 16, 2023
1	Oct/16	14	0.81	0.82	0.86(1.18)	0.89(1.14)	0.93(1.09)	0.95	2	5	62(4.7)	50	[28]	[51]	[27]	103	230	UT	0.5	HoldLong	(0)	26	56	-5	20	2.1,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 0.89(hourly_sma_10 -6.32%) 0.86(hourly_sma_20 -9.47%) 0.82(weak_daily_ema_10 -13.68%) Resistance Levels:

2	Oct/16	13	0.81	0.82	0.86(0)	0.89(0)	0.92(2.22)	0.93	1.7	5	58(4.6)	50	[0]	[57]	[8]	100	1441	UR	0.2	SmallShort	(31)	52	0	-4	20	2,100	64
3	Oct/16	12	0.81	0.82	0.85(1.19)	0.88(1.15)	0.9(1.12)	0.93	1.7	5	53(5.3)	50	[28]	[51]	[9]	105	120	UT	0.8	HoldLong	(0)	26	0	-2	20	2.2,100	64
4	Oct/16	11	0.81	0.82	0.85(0)	0.87(1.16)	0.89(2.3)	0.93	1.7	5	48(8)	50	[0]	[72]	[32]	118	1590	UR	1.2	SmallShort	(31)	54	57	20	20	2.7,100	64
5	Oct/16	10	0.81	0.82	0.84(1.2)	0.86(1.18)	0.87(1.16)	0.91	1.4	5	40(10.8)	50	[28]	[53]	[41]	112	6	UT	1.4	HoldLong	(31)	27	89	15	20	2.5,99	64

6	Oct/16	9	0.81	0.82	0.83(-1.19)	0.85(1.19)	0.86(1.18)	0.88	1	5	29(-5.8)	-0	[-28]	[39]	[34]	112	1940	UR	1	SmallShort?	(0)	28	92	19	0	2.5,99	64
7	Oct/13	15	0.81	0.79	0.83(0)	0.85(0)	0.86(0)	0.85	0.5	-8	35(1.2)	-40	[0]	[1]	[-0]	59	120	RG	0	Wait?	(0)	0	-30	4	20	0.4,99	50
8	Oct/13	14	0.81	0.79	0.83(0)	0.84(1.2)	0.86(0)	0.86	0.6	-8	34(-1.5)	-0	[0]	[16]	[62]	67	240	UR	0.4	SmallShort	(-31)	0	31	13	20	0.7,99	50
9	Oct/13	13	0.81	0.79	0.84(1.2)	0.84(0)	0.86(0)	0.85	0.5	-8	35(-2.5)	50	[30]	[9]	[12]	55	-1019	UT	0	OpenLong	(0)	0	0	10	20	0.4,95	50
10	Oct/13	12	0.81	0.79	0.84(0)	0.84(0)	0.85(2.41)	0.85	0.5	-8	38(-1.4)	-0	[0]	[61]	[3]	47	814	UR	0	SmallShort	(31)	59	0	15	0	0.7,79	50

11	Oct/13	11	0.81	0.79	0.84(0)	0.84(0)	0.85(0)	0.85	0.5	-8	39(-1.6)	-45	[0]	[1]	[3]	29	240	UR	0.6	SmallShort	(0)	0	0	18	0	0.6,64	50
12	Oct/13	10	0.81	0.79	0.83(1.22)	0.83(1.22)	0.83(1.22)	0.85	0.5	-8	41(-2.1)	50	[30]	[54]	[14]	24	-626	UT	0.6	OpenLong	(0)	30	0	23	20	0.6,59	50
13	Oct/13	9	0.81	0.79	0.83(0)	0.83(0)	0.83(0)	0.85	0.5	-8	43(-1.9)	-10	[0]	[1]	[22]	3	370	UR	0.9	SmallShort?	(32)	0	63	9	0	0.9,30	50
14	Oct/12	15	0.82	0.78	0.83(0)	0.83(0)	0.83(0)	0.83	0.1	-12	45(1.6)	0	[0]	[1]	[31]	-24	120	UR	0.3	SmallShort?	(0)	0	97	-9	0	0.3,19	45
15	Oct/12	14	0.82	0.78	0.83(0)	0.83(0)	0.83(0)	0.8	-0.2	-12	43(-1.7)	-50	[0]	[1]	[-13]	-46	-240	CR	-0.5	HoldShort	(0)	0	-32	-17	0	-0.5,17	45

16	Oct/12	13	0.82	0.78	0.82(1.23)	0.82(-1.2)	0.83(0)	0.81	-0.1	-12	45(-1.3)	-45	[30]	[-6]	[-33]	-24	-1291	DR	-0.2	OpenShort	(0)	0	-63	-10	-20	-0.2,31	45
17	Oct/12	12	0.82	0.78	0.82(0)	0.83(-1.19)	0.83(0)	0.83	0.1	-12	46(-0.9)	-15	[0]	[-13]	[53]	3	250	DP	0.2	OpenShort	(32)	0	0	-2	20	0.5,40	45
18	Oct/12	11	0.82	0.78	0.82(0)	0.83(0)	0.83(0)	0.83	0.1	-12	47(-0.6)	-50	[0]	[1]	[-10]	6	250	CR	0.2	HoldShort	(0)	0	0	4	-20	0.5,43	45
19	Oct/12	10	0.82	0.78	0.81(1.25)	0.83(0)	0.83(0)	0.83	0.1	-12	47(-1.2)	30	[31]	[9]	[11]	7	-940	UT	0.2	OpenLong	(0)	0	0	4	20	0.5,44	45
20	Oct/12	9	0.82	0.78	0.81(0)	0.84(1.2)	0.83(0)	0.83	0.1	-12	49(-1.5)	-50	[0]	[16]	[-28]	8	370	CR	0.2	HoldShort?	(33)	0	64	2	-20	0.7,40	45

21	Oct/11	15	0.83	0.77	0.81(0)	0.84(0)	0.82(-2.38)	0.81	-0.2	-16	50(4.5)	-50	[0]	[-57]	[-2]	-5	-436	DR	-0.2	OpenShort?	(0)	-59	0	-11	0	0.2,40	36
22	Oct/11	14	0.83	0.77	0.81(0)	0.84(0)	0.84(-1.18)	0.81	-0.2	-16	46(-0.8)	-50	[0]	[-28]	[-51]	-5	-151	DR	-0.7	OpenShort	(0)	-29	0	-24	-20	0.2,40	36
23	Oct/11	13	0.83	0.77	0.8(1.27)	0.83(1.22)	0.85(-2.3)	0.81	-0.2	-16	46(-1.3)	-25	[31]	[-33]	[-6]	2	-1625	DR	-0.9	OpenShort	(33)	-57	0	-36	0	0.2,47	36
24	Oct/11	11	0.83	0.77	0.8(0)	0.83(0)	0.87(1.16)	0.81	-0.2	-16	48(-1.8)	-50	[0]	[30]	[-91]	27	527	CR	-1.3	HoldShort	(0)	29	-122	-31	-20	0.4,67	36
25	Oct/11	10	0.83	0.77	0.79(1.28)	0.82(1.23)	0.86(1.18)	0.85	0.2	-16	50(-0.4)	-40	[32]	[54]	[-43]	67	-179	CR	-0.2	HoldShort	(33)	29	-144	-21	20	1.2,87	36

26	Oct/11	9	0.83	0.77	0.78(1.3)	0.81(1.25)	0.85(2.41)	0.9	0.7	-16	50(8.5)	25	[32]	[85]	[80]	110	874	UT	1	HoldLong?	(0)	60	29	9	20	2.4,100	36
27	Oct/10	15	0.84	0.77	0.78(0)	0.8(2.56)	0.83(3.75)	0.89	0.5	-19	41(12.2)	-25	[0]	[126]	[21]	119	2453	UR	1.4	SmallShort?	(34)	93	30	9	20	2.9,96	44
28	Oct/10	14	0.84	0.77	0.77(1.32)	0.78(1.3)	0.8(2.56)	0.88	0.4	-19	29(10.8)	25	[34]	[92]	[177]	131	760	UT	2.5	HoldLong	(34)	66	296	13	20	3.4,96	44
29	Oct/9	15	0.84	0.76	0.76(1.33)	0.78(0)	0.78(1.3)	0.79	-0.5	-25	18(-1.4)	40	[34]	[41]	[2]	83	-603	UT	0.5	HoldLong?	(0)	33	0	11	0	1.5,95	47
30	Oct/9	14	0.84	0.76	0.76(0)	0.78(0)	0.78(0)	0.79	-0.5	-25	20(0.3)	-50	[0]	[-1]	[2]	92	530	DP	0.9	OpenShort	(35)	0	0	12	0	1.8,97	47

31	Oct/9	13	0.84	0.76	0.76(0)	0.77(1.32)	0.77(1.32)	0.79	-0.5	-25	20(-0.4)	-15	[0]	[53]	[37]	92	880	UR	0.9	SmallShort	(0)	36	68	19	20	1.9,94	47
32	Oct/9	12	0.84	0.76	0.75(1.35)	0.77(0)	0.76(-1.3)	0.77	-0.6	-25	20(-3.5)	-25	[37]	[-28]	[-0]	51	-1501	RG	0.5	Wait	(35)	-36	0	-2	0	0.9,78	47
33	Oct/9	11	0.84	0.76	0.75(0)	0.77(0)	0.76(0)	0.77	-0.6	-25	23(-0.9)	-30	[0]	[-1]	[22]	55	410	DP	0	OpenShort	(0)	0	69	-7	0	1.2,75	47
34	Oct/9	10	0.84	0.76	0.75(0)	0.77(0)	0.76(0)	0.75	-0.8	-25	24(-0.2)	-50	[0]	[-1]	[-14]	36	140	DR	-0.7	OpenShort	(0)	0	-34	-17	0	0.4,76	47
35	Oct/6	15	0.85	0.76	0.75(0)	0.76(1.33)	0.77(1.32)	0.76	-0.8	-29	25(2.6)	-30	[0]	[51]	[-13]	57	620	CR	-0.4	HoldShort?	(0)	36	-34	-9	0	0.7,89	34

36	Oct/6	14	0.85	0.76	0.74(1.37)	0.76(0)	0.77(0)	0.77	-0.7	-29	22(1)	-50	[38]	[6]	[-51]	75	-1045	CR	0.4	HoldShort	(0)	0	0	0	-20	1.1,97	34
37	Oct/6	13	0.85	0.76	0.74(0)	0.76(0)	0.77(0)	0.77	-0.7	-29	21(1.6)	-15	[0]	[-3]	[68]	86	550	DP	0.4	OpenShort	(36)	0	0	6	20	1.6,96	34
38	Oct/6	12	0.85	0.76	0.74(0)	0.75(1.35)	0.76(1.33)	0.77	-0.7	-29	19(1)	-15	[0]	[52]	[22]	83	904	UR	0.4	SmallShort	(0)	37	34	-2	20	1.7,90	34
39	Oct/6	11	0.85	0.76	0.74(0)	0.75(0)	0.76(0)	0.76	-0.8	-29	18(0.8)	-45	[0]	[-3]	[12]	75	410	DP	0.5	OpenShort	(0)	0	35	2	0	1.4,90	34
40	Oct/6	10	0.85	0.76	0.74(0)	0.74(1.37)	0.75(1.35)	0.75	-0.8	-29	18(0.2)	-50	[0]	[53]	[-73]	67	628	CR	0	HoldShort	(0)	37	-68	11	-20	1,92	34

41	Oct/6	9	0.85	0.76	0.74(0)	0.74(0)	0.75(0)	0.77	-0.7	-29	17(1.5)	-25	[0]	[-3]	[26]	90	550	DP	1.4	OpenShort?	(0)	0	34	25	20	1.9,92	34
42	Oct/5	15	0.87	0.77	0.74(0)	0.73(1.39)	0.74(1.37)	0.76	-0.9	-32	16(0.7)	-15	[0]	[51]	[26]	70	776	UR	1.1	SmallShort?	(0)	38	70	17	0	1.6,80	30
43	Oct/5	14	0.87	0.77	0.74(0)	0.73(0)	0.74(0)	0.74	-1.1	-32	15(0.2)	-15	[0]	[-6]	[24]	33	140	DP	0.6	OpenShort	(0)	0	36	5	20	0.6,68	30
44	Oct/5	13	0.87	0.77	0.74(0)	0.73(0)	0.74(0)	0.73	-1.2	-32	15(0)	0	[0]	[-6]	[57]	14	0	RG	0	Wait	(0)	0	0	-3	20	0,64	30
45	Oct/5	12	0.87	0.77	0.74(0)	0.73(0)	0.73(1.39)	0.73	-1.2	-32	15(0)	-25	[0]	[32]	[0]	18	362	RG	0	Wait	(0)	37	0	2	0	0,68	30

46	Oct/5	10	0.87	0.77	0.74(0)	0.73(0)	0.73(0)	0.73	-1.2	-32	15(0.1)	-50	[0]	[-6]	[-9]	18	0	DR	0.6	OpenShort	(0)	0	-35	14	0	0,68	30
47	Oct/5	9	0.87	0.77	0.73(1.39)	0.73(0)	0.72(1.41)	0.74	-1.1	-32	15(0.1)	50	[37]	[41]	[15]	24	-934	UT	1.1	OpenLong?	(0)	38	36	21	0	0.6,59	30
48	Oct/4	15	0.88	0.79	0.73(0)	0.73(0)	0.71(1.43)	0.73	-1.3	-34	15(-0.1)	0	[0]	[32]	[87]	13	510	UR	1.1	SmallShort?	(36)	38	73	4	20	0.6,48	26
49	Oct/4	14	0.88	0.79	0.73(0)	0.73(0)	0.7(-1.41)	0.71	-1.4	-34	15(0.3)	-50	[0]	[-45]	[-1]	-25	-510	DR	0.6	OpenShort	(-36)	-38	0	-8	0	-0.6,40	26
50	Oct/4	13	0.88	0.79	0.73(0)	0.72(-1.37)	0.7(0)	0.71	-1.4	-34	15(-0.2)	-50	[0]	[-25]	[10]	-39	-140	DP	0	OpenShort	(0)	0	37	-13	0	-0.6,26	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI