|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 16, 2023 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $240.4350 One month high (close): $266.6000
TSLA Daily Change: 1.2% Daily StdDev 3.14% TSLA EMA_5_Trend: -0.43% 10Minute StdDev: $4.4245
Latest Price : $254.1(1.2%) | Wed. Oct 18, 2023($4) Tue. Oct 17, 2023($0.5) Mon. Oct 16, 2023($4.4) Fri. Oct 13, 2023($4.9) Thu. Oct 12, 2023($3.4) Wed. Oct 11, 2023($3.8) Tue. Oct 10, 2023($3) Mon. Oct 9, 2023($2.8)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.1
| | Mon. Oct. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 14 | 254.65 | 258.01 | 256.24(-0.18) | 252.5(0.02) | 252.86(0.17) | 254.48 | -0 | | 2 | 58(-3) | 20 | [-6] | [4] | [14] | -38 | 155 | UR | 0.4 | SmallShort | | (-6) | 5 | 25 | 11 | 20 | -0.4,22 | 61 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces: 258.01(daily_ema_10 1.39%)
Down Forces:
Support Levels: 252.5(hourly_sma_10 -0.78%)
Resistance Levels: 254.65(daily_ema_20 0.07%) 256.24(weak_hourly_sma_20 0.69%)
|
| | | 2 | Oct/16 | 13 | 254.65 | 258.01 | 256.69(-0.21) | 252.44(-0.12) | 252.44(0.1) | 252.52 | -0.3 | | 2 | 61(-1.2) | 0 | [-7] | [-0] | [2] | -61 | 78 | UR | 0 | SmallShort | | (-7) | 3 | -2 | 5 | 20 | -0.9,12 | 61 | | 3 | Oct/16 | 12 | 254.65 | 258.01 | 257.22(-0.18) | 252.75(-0.22) | 252.2(0.1) | 252.68 | -0.3 | | 2 | 62(0.2) | 10 | [-6] | [-2] | [6] | -63 | 26 | RG | 0.1 | Wait | | (-7) | 3 | 4 | 6 | 20 | -0.9,10 | 61 | | 4 | Oct/16 | 11 | 254.65 | 258.01 | 257.69(-0.19) | 253.3(-0.26) | 251.95(0.01) | 252.32 | -0.3 | | 2 | 62(0.9) | 5 | [-6] | [-5] | [3] | -70 | -13 | RG | 0.1 | Wait | | (-6) | 0 | -1 | 8 | 20 | -1.1,8 | 61 | | 5 | Oct/16 | 10 | 254.65 | 258.01 | 258.17(-0.24) | 253.96(-0.26) | 251.93(-0.11) | 252.39 | -0.3 | | 2 | 61(0.6) | -15 | [-8] | [-10] | [2] | -75 | -8 | DP | 0.1 | OpenShort | | (-6) | -4 | 1 | 8 | 5 | -1.2,5 | 61 | | | | |
| 6 | Oct/16 | 9 | 254.65 | 258.01 | 258.79(-0.23) | 254.61(-0.31) | 252.22(-0.09) | 252.35 | -0.3 | | 2 | 60(0.6) | -0 | [-7] | [-10] | [6] | -82 | -41 | RG | 0 | Wait? | | (-8) | -3 | 13 | 7 | 6 | -1.4,3 | 61 | | 7 | Oct/13 | 15 | 255.15 | 257.83 | 259.39(-0.3) | 255.39(-0.51) | 252.45(-0.34) | 251.3 | -0.4 | | -0 | 59(8.2) | -45 | [-10] | [-22] | [0] | -93 | -91 | DT | -0.2 | OpenShort? | | (-9) | -11 | -1 | 4 | -4 | -1.7,0 | 56 | | 8 | Oct/13 | 14 | 255.15 | 257.83 | 260.16(-0.25) | 256.69(-0.47) | 253.31(-0.53) | 251.35 | -0.4 | | -0 | 51(4.6) | -50 | [-8] | [-27] | [-7] | -98 | -220 | DT | -0.4 | OpenShort | | (-10) | -17 | -11 | 5 | -20 | -1.9,0 | 56 | | 9 | Oct/13 | 13 | 255.15 | 257.83 | 260.8(-0.22) | 257.89(-0.44) | 254.67(-0.53) | 252.24 | -0.3 | | -0 | 47(5.2) | -50 | [-7] | [-26] | [-9] | -103 | -241 | DT | -0.6 | HoldShort | | (-8) | -17 | -15 | 3 | -20 | -2.1,0 | 56 | | 10 | Oct/13 | 12 | 255.15 | 257.83 | 261.38(-0.18) | 259.02(-0.38) | 256.02(-0.39) | 253.42 | -0.2 | | -0 | 41(5.4) | -40 | [-6] | [-20] | [-9] | -105 | -217 | DT | -0.7 | HoldShort | | (-7) | -12 | -6 | -4 | -20 | -2.2,0 | 56 | | | | |
| 11 | Oct/13 | 11 | 255.15 | 257.83 | 261.85(-0.13) | 260(-0.37) | 257.01(-0.54) | 253.9 | -0.1 | | -0 | 36(6.5) | -45 | [-4] | [-25] | [-16] | -113 | -306 | DT | -1 | HoldShort | | (-6) | -17 | -21 | -11 | -20 | -2.5,0 | 56 | | 12 | Oct/13 | 10 | 255.15 | 257.83 | 262.18(-0.06) | 260.97(-0.27) | 258.41(-0.63) | 255.59 | 0 | | -0 | 30(3.5) | -35 | [-2] | [-25] | [-20] | -111 | -348 | DT | -1.1 | HoldShort | | (-3) | -20 | -32 | -16 | -20 | -2.5,2 | 56 | | 13 | Oct/13 | 9 | 255.15 | 257.83 | 262.35(0.03) | 261.67(-0.15) | 260.04(-0.41) | 258.16 | 0.3 | | -0 | 26(-2.2) | -20 | [1] | [-16] | [-12] | -93 | -296 | DR | -0.8 | HoldShort? | | (-1) | -13 | -9 | -24 | -20 | -1.8,2 | 56 | | 14 | Oct/12 | 15 | 256.24 | 257.92 | 262.26(0.08) | 262.07(-0.12) | 261.1(-0.36) | 258.92 | 0.3 | | 1 | 28(-1.7) | 10 | [3] | [-12] | [-8] | -81 | -301 | DR | -0.9 | HoldShort? | | (2) | -12 | 7 | -35 | -20 | -1.3,2 | 65 | | 15 | Oct/12 | 14 | 256.24 | 257.92 | 262.05(0.09) | 262.38(-0.24) | 262.04(-0.38) | 258.38 | 0.2 | | 1 | 30(-4.9) | -15 | [3] | [-15] | [-19] | -62 | -330 | DR | -1.3 | OpenShort | | (3) | -12 | -27 | -30 | -20 | -1.3,21 | 65 | | | | |
| 16 | Oct/12 | 13 | 256.24 | 257.92 | 261.81(0.12) | 263.01(-0.14) | 263.05(-0.19) | 260.61 | 0.4 | | 1 | 35(-3.7) | -20 | [4] | [-7] | [-20] | -22 | -218 | DR | -0.7 | OpenShort | | (5) | -6 | -44 | -19 | -20 | -0.4,38 | 65 | | 17 | Oct/12 | 12 | 256.24 | 257.92 | 261.5(0.18) | 263.39(-0.09) | 263.55(0.1) | 264.31 | 0.8 | | 1 | 39(-1.9) | 35 | [6] | [4] | [7] | 25 | -49 | UT | 0.2 | OpenLong | | (6) | 3 | 12 | -4 | 20 | 0.7,57 | 65 | | 18 | Oct/12 | 11 | 256.24 | 257.92 | 261.02(0.04) | 263.62(-0.04) | 263.28(0.08) | 263.29 | 0.7 | | 1 | 40(0.2) | -5 | [1] | [3] | [-2] | 27 | 68 | CR | 0 | HoldShort | | (5) | 3 | -3 | -3 | -3 | 0.6,62 | 65 | | 19 | Oct/12 | 10 | 256.24 | 257.92 | 260.92(0.06) | 263.73(-0.02) | 263.07(0.11) | 263.58 | 0.8 | | 1 | 40(0.5) | 5 | [2] | [4] | [2] | 35 | 68 | RG | 0.1 | Wait | | (2) | 4 | 5 | -1 | 1 | 0.7,67 | 65 | | 20 | Oct/12 | 9 | 256.24 | 257.92 | 260.76(0.08) | 263.77(0.03) | 262.78(-0.06) | 263.17 | 0.7 | | 1 | 40(0.5) | 5 | [3] | [-0] | [-2] | 36 | -8 | DR | 0.1 | OpenShort? | | (2) | -2 | -2 | 1 | -19 | 0.6,71 | 65 | | | | |
| 21 | Oct/11 | 15 | 256.98 | 256.76 | 260.56(0.1) | 263.69(0.11) | 262.95(-0.1) | 263.31 | 0.6 | | 1 | 39(1.9) | 5 | [3] | [1] | [-2] | 37 | -17 | CR | 0.1 | HoldShort? | | (3) | -3 | 2 | -2 | -20 | 0.7,69 | 54 | | 22 | Oct/11 | 14 | 256.98 | 256.76 | 260.3(0.15) | 263.39(0.13) | 263.21(-0.29) | 263.16 | 0.6 | | 1 | 37(-0.9) | 15 | [5] | [-4] | [0] | 37 | -115 | RG | -0 | Wait | | (3) | -9 | 15 | -11 | -20 | 0.8,67 | 54 | | 23 | Oct/11 | 13 | 256.98 | 256.76 | 259.91(0.15) | 263.04(0.22) | 263.97(-0.16) | 261.95 | 0.5 | | 1 | 38(-1.8) | 5 | [5] | [2] | [-9] | 33 | -113 | CR | -0.5 | HoldShort | | (4) | -5 | -1 | -16 | -20 | 0.5,70 | 54 | | 24 | Oct/11 | 12 | 256.98 | 256.76 | 259.51(0.18) | 262.47(0.28) | 264.4(-0.15) | 262.06 | 0.5 | | 1 | 40(-2.4) | -5 | [6] | [3] | [-18] | 42 | -122 | CR | -0.6 | HoldShort | | (5) | -5 | -27 | -19 | -20 | 0.6,77 | 54 | | 25 | Oct/11 | 11 | 256.98 | 256.76 | 259.04(0.08) | 261.74(0.44) | 264.8(0.16) | 264.35 | 0.7 | | 1 | 42(1.8) | 10 | [3] | [15] | [-4] | 69 | 159 | CR | -0.1 | HoldShort | | (8) | 5 | -3 | -7 | -16 | 1.2,89 | 54 | | | | |
| 26 | Oct/11 | 10 | 256.98 | 256.76 | 258.83(0.04) | 260.6(0.36) | 264.38(0.25) | 264.64 | 0.8 | | 1 | 41(0.7) | -15 | [1] | [16] | [-7] | 80 | 242 | CR | 0.1 | OpenShort | | (3) | 8 | -26 | -4 | 20 | 1.4,95 | 54 | | 27 | Oct/11 | 9 | 256.98 | 256.76 | 258.73(0.16) | 259.67(0.48) | 263.71(0.61) | 266.8 | 1 | | 1 | 40(5.2) | 50 | [5] | [30] | [20] | 100 | 304 | UT | 0.8 | HoldLong? | | (3) | 20 | 33 | 5 | 20 | 2,100 | 54 | | 28 | Oct/10 | 15 | 257.25 | 254.49 | 258.32(0.1) | 258.43(0.13) | 262.1(0.62) | 264.03 | 0.7 | | -1 | 35(3) | 30 | [3] | [25] | [13] | 90 | 277 | UT | 0.5 | OpenLong? | | (3) | 20 | 1 | 15 | 20 | 1.6,100 | 49 | | 29 | Oct/10 | 14 | 257.25 | 254.49 | 258.06(0.16) | 258.09(0.22) | 260.48(0.88) | 263.93 | 0.6 | | -1 | 32(4.1) | 45 | [5] | [35] | [19] | 93 | 294 | UT | 1.1 | OpenLong | | (3) | 28 | 15 | 25 | 20 | 1.8,98 | 49 | | 30 | Oct/10 | 9 | 257.25 | 254.49 | 257.65(0.04) | 257.52(0.03) | 258.22(0.54) | 262.73 | 0.5 | | -1 | 28(0.6) | 40 | [1] | [20] | [25] | 85 | 295 | UT | 1.6 | HoldLong? | | (3) | 17 | 29 | 41 | 20 | 1.8,90 | 49 | | | | |
| 31 | Oct/9 | 15 | 257.34 | 252.5 | 257.55(-0.02) | 257.44(0.1) | 256.84(0.49) | 260.31 | 0.3 | | -5 | 27(0.5) | 0 | [-1] | [18] | [14] | 45 | 253 | UR | 1.2 | SmallShort? | | (1) | 16 | 9 | 35 | 20 | 1,70 | 43 | | 32 | Oct/9 | 14 | 257.34 | 252.5 | 257.59(-0.01) | 257.19(0.17) | 255.6(0.36) | 259.52 | 0.2 | | -5 | 27(-0.4) | 10 | [-0] | [15] | [21] | 17 | 171 | UR | 1.4 | SmallShort | | (-1) | 12 | 41 | 29 | 20 | 0.7,49 | 43 | | 33 | Oct/9 | 13 | 257.34 | 252.5 | 257.62(-0.03) | 256.76(0.08) | 254.68(-0.4) | 256.18 | -0.1 | | -5 | 27(0.3) | -35 | [-1] | [-11] | [3] | -38 | -130 | DP | 0.5 | OpenShort | | (-3) | -13 | 19 | 0 | -20 | -0.5,25 | 43 | | 34 | Oct/9 | 12 | 257.34 | 252.5 | 257.71(-0.05) | 256.56(0.09) | 255.7(-0.43) | 254.67 | -0.2 | | -5 | 27(0.7) | -35 | [-2] | [-12] | [-3] | -60 | -180 | DT | -0.4 | OpenShort | | (-2) | -14 | 16 | -16 | -20 | -1.1,18 | 43 | | 35 | Oct/9 | 11 | 257.34 | 252.5 | 257.84(-0.08) | 256.33(-0.3) | 256.81(-0.5) | 253.39 | -0.4 | | -5 | 26(1.9) | -50 | [-3] | [-21] | [-13] | -70 | -214 | DT | -1.2 | OpenShort | | (-3) | -16 | -13 | -44 | -20 | -1.6,20 | 43 | | | | |
| 36 | Oct/9 | 10 | 257.34 | 252.5 | 258.04(-0.02) | 257.09(-0.26) | 258.1(-0.24) | 254.44 | -0.3 | | -5 | 24(0.6) | -40 | [-1] | [-11] | [-8] | -38 | -181 | DT | -1.4 | OpenShort | | (-2) | -8 | -8 | -29 | -13 | -1.4,47 | 43 | | 37 | Oct/9 | 9 | 257.34 | 252.5 | 258.1(0.03) | 257.76(-0.18) | 258.72(-0.05) | 255.06 | -0.2 | | -5 | 23(-1.3) | -50 | [1] | [-3] | [-29] | -12 | -165 | DR | -1.5 | OpenShort? | | (-1) | -2 | -71 | -12 | -20 | -1.2,68 | 43 | | 38 | Oct/6 | 15 | 257.9 | 251.17 | 258.02(0.19) | 258.22(0.08) | 258.85(0.57) | 260.94 | 0.3 | | -4 | 25(-1.9) | 40 | [6] | [23] | [11] | 63 | 62 | UT | 0.8 | OpenLong? | | (5) | 18 | 8 | 23 | 20 | 1.1,85 | 45 | | 39 | Oct/6 | 14 | 257.9 | 251.17 | 257.53(0.27) | 258.01(0.09) | 257.38(0.59) | 260.3 | 0.2 | | -4 | 27(-7.8) | 50 | [9] | [24] | [11] | 49 | -17 | UT | 1 | OpenLong | | (6) | 19 | 10 | 28 | 20 | 1,74 | 45 | | 40 | Oct/6 | 13 | 257.9 | 251.17 | 256.84(0.25) | 257.79(0.06) | 255.87(-0.07) | 259.5 | 0.1 | | -4 | 34(-4.5) | 35 | [8] | [2] | [11] | 24 | -173 | UT | 1 | OpenLong | | (9) | -2 | 17 | 14 | 20 | 0.7,56 | 45 | | | | |
| 41 | Oct/6 | 12 | 257.9 | 251.17 | 256.2(0.2) | 257.64(-0.13) | 256.04(-0.28) | 258.07 | 0 | | -4 | 39(-3) | 35 | [6] | [-8] | [14] | -5 | -206 | RG | 0.5 | Wait | | (7) | -9 | 33 | -3 | 20 | 0.4,35 | 45 | | 42 | Oct/6 | 11 | 257.9 | 251.17 | 255.7(0.13) | 257.97(-0.19) | 256.75(-0.32) | 255.37 | -0.2 | | -4 | 42(-2.2) | -5 | [4] | [-11] | [-2] | -35 | -226 | DR | -0.3 | OpenShort | | (5) | -10 | 20 | -35 | -20 | -0.1,18 | 45 | | 43 | Oct/6 | 10 | 257.9 | 251.17 | 255.38(0.13) | 258.47(-0.17) | 257.58(-0.45) | 253.8 | -0.4 | | -4 | 44(-3) | -15 | [4] | [-14] | [-7] | -19 | -307 | DR | -0.8 | OpenShort | | (3) | -14 | 16 | -31 | -20 | -0.3,39 | 45 | | 44 | Oct/6 | 9 | 257.9 | 251.17 | 255.06(0.11) | 258.92(-0.17) | 258.74(-0.39) | 252.49 | -0.5 | | -4 | 47(-2.5) | -40 | [4] | [-13] | [-47] | 3 | -309 | DR | -1.2 | OpenShort? | | (4) | -13 | -99 | -19 | -20 | -0.5,65 | 45 | | 45 | Oct/5 | 15 | 257.33 | 249.54 | 254.78(0.25) | 259.37(0.15) | 259.75(0.2) | 260.7 | 0.3 | | -5 | 50(0.3) | -0 | [8] | [11] | [-3] | 70 | 27 | CR | 0.2 | HoldShort? | | (9) | 6 | -11 | 3 | 7 | 1.1,92 | 38 | | | | |
| 46 | Oct/5 | 14 | 257.33 | 249.54 | 254.14(0.23) | 258.99(0.22) | 259.24(0.03) | 261.64 | 0.4 | | -5 | 49(2.1) | 15 | [7] | [7] | [12] | 75 | 75 | UT | 0.4 | OpenLong | | (9) | 1 | 28 | 4 | 20 | 1.4,90 | 38 | | 47 | Oct/5 | 13 | 257.33 | 249.54 | 253.56(0.2) | 258.42(0.23) | 259.16(-0.09) | 259.31 | 0.2 | | -5 | 47(0.6) | -10 | [6] | [3] | [-2] | 61 | 5 | CR | 0 | HoldShort | | (6) | -3 | 3 | -4 | -20 | 1.1,83 | 38 | | 48 | Oct/5 | 12 | 257.33 | 249.54 | 253.06(0.19) | 257.83(0.31) | 259.39(0.13) | 259.06 | 0.2 | | -5 | 47(1.5) | -0 | [6] | [11] | [6] | 61 | 78 | RG | -0.1 | Wait | | (7) | 4 | 14 | 20 | -20 | 1.2,81 | 38 | | 49 | Oct/5 | 11 | 257.33 | 249.54 | 252.58(0.11) | 257.03(0.45) | 259.06(0.02) | 257.9 | 0.1 | | -5 | 45(1.2) | -20 | [4] | [9] | [-4] | 64 | 102 | CR | -0.2 | HoldShort | | (5) | 1 | -5 | 21 | -20 | 1.1,86 | 38 | | 50 | Oct/5 | 10 | 257.33 | 249.54 | 252.31(0.1) | 255.89(0.41) | 259(0.03) | 258.29 | 0.1 | | -5 | 44(1) | -45 | [3] | [9] | [-11] | 73 | 145 | CR | -0.1 | HoldShort | | (4) | 1 | -38 | 24 | -20 | 1.2,93 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|