NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 16, 2023

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $39.2000 One month high (close): $51.0400

NTRA Daily Change: 1.4% Daily StdDev 4.04% NTRA EMA_5_Trend: -0.26% 10Minute StdDev: $1.2927

Latest Price : $42.34(1.4%)

Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($1.3) Fri. Oct 13, 2023($2.5) Thu. Oct 12, 2023($2.1) Wed. Oct 11, 2023($1.2) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.5)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 1.36%(50%) Avg negative next hour return: -1.26%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 16, 2023
1	Oct/16	14	44.56	43.06	40.95(-0.27)	41.13(0.66)	41.62(0.7)	42.25	-0.8	-10	49(-7.1)	-50	[-7]	[22]	[10]	75	718	UR	0.5	SmallShort	(-7)	17	9	24	20	1,100	45
Daily Trend: % Up Forces: Down Forces: 40.95(hourly_sma_20 -3.08%) Support Levels: 41.13(weak_hourly_sma_10 -2.65%) Resistance Levels: 43.06(daily_ema_10 1.92%) 44.56(daily_ema_20 5.47%)

2	Oct/16	13	44.56	43.06	41.06(-0.34)	40.86(0.74)	41.33(0.39)	42.12	-0.9	-10	56(-7.2)	-50	[-8]	[15]	[20]	55	651	UR	0.5	SmallShort	(-9)	10	33	20	20	0.7,87	45
3	Oct/16	12	44.56	43.06	41.2(-0.46)	40.56(0.67)	41.17(0.39)	41.63	-1.1	-10	63(-7.7)	-50	[-11]	[14]	[21]	26	599	UR	0.3	SmallShort	(-11)	10	47	15	20	0.2,71	45
4	Oct/16	11	44.56	43.06	41.39(-0.53)	40.29(0.3)	41.01(0.37)	40.94	-1.3	-10	71(-6.7)	-50	[-13]	[8]	[0]	2	447	RG	-0	Wait	(-16)	9	-15	9	20	-0.2,57	45
5	Oct/16	10	44.56	43.06	41.61(-0.5)	40.17(0.27)	40.86(0.54)	41.16	-1.2	-10	77(-5.4)	-50	[-12]	[12]	[19]	-6	462	UR	0.1	SmallShort	(-15)	13	24	12	20	-0.2,49	45

6	Oct/16	9	44.56	43.06	41.82(-0.59)	40.06(0.3)	40.64(0.67)	40.81	-1.3	-10	83(-4.8)	-50	[-15]	[15]	[-6]	-20	441	RG	0.1	Wait?	(-16)	17	-43	12	20	-0.4,40	45
7	Oct/13	15	44.97	43.19	42.07(-0.54)	39.94(0.18)	40.37(1.1)	41.45	-1.2	-12	87(2.5)	-40	[-13]	[24]	[37]	-25	581	UR	0.4	SmallShort?	(-14)	27	52	13	20	-0.3,33	43
8	Oct/13	14	44.97	43.19	42.3(-0.63)	39.87(-0.42)	39.93(0.94)	40.69	-1.4	-12	85(-3.2)	-40	[-16]	[12]	[32]	-41	395	UR	0.3	SmallShort	(-19)	23	33	13	20	-0.6,24	43
9	Oct/13	13	44.97	43.19	42.57(-0.68)	40.04(-0.77)	39.56(0.2)	40.21	-1.6	-12	88(-1)	-50	[-17]	[-11]	[21]	-56	105	DP	0.2	OpenShort	(-20)	5	8	10	20	-0.9,17	43
10	Oct/13	12	44.97	43.19	42.86(-0.6)	40.35(-1.01)	39.48(0.03)	40.09	-1.6	-12	89(0.8)	-45	[-15]	[-18]	[30]	-64	-104	DP	0.2	OpenShort	(-19)	1	44	11	20	-1,11	43

11	Oct/13	11	44.97	43.19	43.12(-0.65)	40.76(-1.26)	39.47(-0.13)	39.46	-1.8	-12	88(3.7)	-50	[-16]	[-25]	[9]	-80	-296	DP	-0	OpenShort	(-20)	-3	15	5	20	-1.4,5	43
12	Oct/13	10	44.97	43.19	43.4(-0.46)	41.28(-1.34)	39.52(-0.73)	39.25	-1.9	-12	85(5.8)	-50	[-11]	[-40]	[6]	-87	-710	DP	-0.1	OpenShort	(-19)	-18	29	4	-20	-1.6,3	43
13	Oct/13	9	44.97	43.19	43.6(-0.48)	41.84(-1.55)	39.81(-1.78)	38.84	-2	-12	79(8.6)	-50	[-12]	[-68]	[-36]	-97	-1057	DT	-0.4	OpenShort?	(-14)	-44	-65	5	-20	-2,3	43
14	Oct/12	15	45.45	43.44	43.81(-0.39)	42.5(-1.28)	40.53(-1.67)	39.77	-1.7	-16	70(10.9)	-50	[-10]	[-64]	[-20]	-95	-942	DT	-0.4	OpenShort?	(-11)	-41	-20	4	-20	-1.9,3	33
15	Oct/12	14	45.45	43.44	43.98(-0.27)	43.05(-1.24)	41.22(-1.95)	40.06	-1.6	-16	59(5.6)	-50	[-7]	[-71]	[-10]	-98	-1089	DT	-0.6	OpenShort	(-10)	-49	31	-9	-20	-2,2	33

16	Oct/12	13	45.45	43.44	44.1(-0.34)	43.59(-1.4)	42.04(-2.37)	39.61	-1.8	-16	54(8.7)	-50	[-9]	[-84]	[-59]	-113	-1252	DT	-1.4	HoldShort	(-10)	-60	-79	-25	-20	-2.5,0	33
17	Oct/12	12	45.45	43.44	44.25(-0.2)	44.21(-1.21)	43.06(-1.91)	40.77	-1.4	-16	45(5.1)	-50	[-5]	[-69]	[-65]	-106	-1043	DT	-1.5	HoldShort	(-6)	-48	-104	-36	-20	-2.4,4	33
18	Oct/12	11	45.45	43.44	44.34(-0.02)	44.75(-0.82)	43.9(-1.3)	42.36	-0.9	-16	40(0.3)	-50	[-1]	[-48]	[-41]	-72	-729	DT	-1.2	OpenShort	(-1)	-33	-60	-31	-20	-1.5,16	33
19	Oct/12	10	45.45	43.44	44.35(-0.05)	45.12(-0.64)	44.48(-1.11)	43.3	-0.7	-16	40(-0.2)	-50	[-1]	[-41]	[-36]	-37	-446	DT	-0.9	OpenShort	(3)	-28	-55	-25	-20	-0.8,33	33
20	Oct/12	9	45.45	43.44	44.37(0.11)	45.41(-0.15)	44.98(-0.35)	44.18	-0.4	-16	40(-0.2)	-50	[3]	[-14]	[-22]	2	-221	DR	-0.6	OpenShort?	(3)	-9	-27	-16	-20	-0.1,54	33

21	Oct/11	15	46.12	44.09	44.32(0.07)	45.48(-0.11)	45.14(-0.49)	44.61	-0.4	-14	40(3)	-50	[2]	[-15]	[-18]	20	-108	DR	-0.4	OpenShort?	(3)	-12	-20	-13	-20	0.2,65	40
22	Oct/11	14	46.12	44.09	44.29(0.11)	45.53(0.37)	45.36(-0.53)	44.93	-0.3	-14	37(0.1)	-50	[3]	[-10]	[-23]	38	-99	DR	-0.3	OpenShort	(3)	-14	-22	-10	-20	0.5,75	40
23	Oct/11	13	46.12	44.09	44.24(0.18)	45.36(0.53)	45.6(-0.35)	45.29	-0.2	-14	37(0.6)	-50	[5]	[-3]	[-14]	49	-24	DR	-0.2	OpenShort	(4)	-10	-10	-11	-20	0.8,79	40
24	Oct/11	12	46.12	44.09	44.16(0.27)	45.12(0.51)	45.76(-0.15)	45.46	-0.2	-14	36(0.5)	-30	[7]	[3]	[-6]	58	-10	CR	-0.2	HoldShort	(6)	-4	2	-14	-20	1,83	40
25	Oct/11	11	46.12	44.09	44.04(0.25)	44.89(0.61)	45.83(-0.02)	45.42	-0.2	-14	36(0.3)	-40	[7]	[8]	[-12]	67	60	CR	-0.3	HoldShort	(8)	-1	-16	-14	-20	1.1,89	40

26	Oct/11	10	46.12	44.09	43.93(0.39)	44.62(0.75)	45.84(0.33)	45.68	-0.1	-14	36(1.2)	-10	[11]	[20]	[-9]	81	96	CR	-0.1	OpenShort	(9)	9	-28	-11	20	1.4,96	40
27	Oct/11	9	46.12	44.09	43.76(0.32)	44.29(0.82)	45.69(1.29)	46.14	0	-14	34(3.4)	20	[9]	[47]	[10]	100	544	UT	0.4	HoldLong?	(12)	35	3	1	20	2,100	40
28	Oct/10	15	46.62	44.23	43.62(0.37)	43.93(0.83)	45.11(1.46)	46.09	-0.1	-13	31(7)	25	[10]	[53]	[19]	108	563	UT	0.9	HoldLong?	(9)	40	13	8	20	2.3,100	37
29	Oct/10	14	46.62	44.23	43.46(0.35)	43.57(0.58)	44.46(1.16)	45.87	-0.2	-13	24(3.9)	25	[10]	[42]	[36]	115	492	UT	1.5	HoldLong	(10)	32	31	38	20	2.6,100	37
30	Oct/10	13	46.62	44.23	43.31(0.25)	43.32(0.37)	43.95(1.27)	45.36	-0.3	-13	20(4)	20	[7]	[41]	[33]	98	539	UT	1.8	OpenLong	(9)	35	20	42	20	2.6,83	37

31	Oct/10	12	46.62	44.23	43.2(0.26)	43.16(0.26)	43.4(1.19)	45.04	-0.4	-13	16(4.2)	25	[7]	[38]	[65]	85	466	UT	2.6	OpenLong	(6)	32	116	37	20	3,60	37
32	Oct/10	9	46.62	44.23	43.09(0.02)	43.05(-0.19)	42.89(0.33)	43.22	-0.9	-13	12(0)	-20	[1]	[6]	[15]	1	95	RG	0.7	Wait?	(1)	9	17	25	20	0.3,43	37
33	Oct/9	15	47.01	44.08	43.08(-0.07)	43.13(-0.19)	42.75(0.16)	42.96	-1	-19	12(0.7)	-50	[-2]	[-1]	[-2]	-29	79	DT	0.5	OpenShort?	(0)	4	-15	18	7	-0.3,29	19
34	Oct/9	14	47.01	44.08	43.11(0.07)	43.21(0.05)	42.68(0.02)	43.2	-0.9	-19	11(-0.2)	-15	[2]	[-0]	[14]	-27	-49	RG	1.1	SmallShort	(-1)	1	39	13	-9	0.2,18	19
35	Oct/9	13	47.01	44.08	43.11(0)	43.19(-0.09)	42.67(-0.58)	42.6	-1.1	-19	11(0.2)	-50	[0]	[-20]	[-6]	-73	-258	DR	-0.1	OpenShort	(-1)	-16	7	-13	-20	-1,2	19

36	Oct/9	12	47.01	44.08	43.08(-0.02)	43.23(-0.02)	42.92(-0.69)	42.49	-1.1	-19	11(0.1)	-50	[-1]	[-22]	[-17]	-82	-292	DT	-0.9	HoldShort	(-1)	-19	-1	-40	-20	-1.3,1	19
37	Oct/9	11	47.01	44.08	43.08(0)	43.24(-0.16)	43.22(-0.67)	42.51	-1.1	-19	11(0.1)	-50	[0]	[-23]	[-16]	-66	-300	DR	-1.6	OpenShort	(0)	-19	-4	-49	-20	-1.3,17	19
38	Oct/9	10	47.01	44.08	43.09(-0.02)	43.31(-0.09)	43.51(-0.53)	42.58	-1.1	-19	11(0)	-50	[-1]	[-18]	[-30]	-33	-232	DT	-2	OpenShort	(0)	-15	-44	-44	-20	-1.1,45	19
39	Oct/9	9	47.01	44.08	43.09(0)	43.35(0.14)	43.74(0.07)	43.27	-0.9	-19	11(-0.1)	-50	[0]	[2]	[-16]	38	58	CR	-1	HoldShort?	(2)	2	-30	-16	-20	0.4,78	19
40	Oct/6	15	47.58	44.32	43.1(-0.02)	43.29(0.12)	43.71(0.37)	43.75	-0.9	-20	11(0.1)	-45	[-1]	[10]	[0]	80	266	RG	0.1	Wait?	(1)	10	-14	6	20	1.4,95	19

41	Oct/6	14	47.58	44.32	43.11(0.02)	43.24(0.26)	43.55(0.67)	43.98	-0.8	-20	11(0.2)	-25	[1]	[20]	[11]	98	348	RG	0.9	SmallShort	(1)	19	0	35	20	1.9,100	19
42	Oct/6	13	47.58	44.32	43.1(0.05)	43.13(0.21)	43.26(0.37)	43.98	-0.8	-20	11(0.7)	-15	[1]	[12]	[19]	87	243	RG	1.6	SmallShort	(0)	10	18	37	20	1.9,89	19
43	Oct/6	12	47.58	44.32	43.08(0.05)	43.04(0.09)	43.1(0.37)	43.7	-0.9	-20	10(0.4)	5	[1]	[10]	[27]	61	184	RG	1.4	SmallShort	(1)	10	38	39	20	1.5,73	19
44	Oct/6	11	47.58	44.32	43.06(-0.07)	43(0.07)	42.94(0.14)	43.11	-1	-20	10(-0.4)	-50	[-2]	[2]	[3]	-8	119	UR	0.4	SmallShort	(-1)	4	9	3	-5	0.1,40	19
45	Oct/6	10	47.58	44.32	43.09(-0.07)	42.97(0.12)	42.88(-0.07)	42.97	-1.1	-20	10(-0.7)	-50	[-2]	[-3]	[8]	-24	24	DP	0.2	OpenShort	(-2)	-2	27	3	-19	-0.3,34	19

46	Oct/6	9	47.58	44.32	43.12(-0.12)	42.92(-0.05)	42.91(-0.21)	42.55	-1.2	-20	11(0.6)	-50	[-3]	[-10]	[-19]	-57	-61	DT	-0.8	OpenShort?	(-4)	-6	-43	-3	-20	-1.3,26	19
47	Oct/5	15	48.11	44.54	43.17(-0.02)	42.94(0.16)	43(0.09)	43.22	-1.1	-22	10(0.3)	-40	[-1]	[2]	[7]	-17	54	UR	0.5	SmallShort?	(-1)	3	19	-2	14	0.1,31	16
48	Oct/5	14	48.11	44.54	43.18(-0.07)	42.87(0.05)	42.96(-0.23)	42.92	-1.2	-22	10(-0.1)	-50	[-2]	[-9]	[2]	-33	-46	DP	-0.1	OpenShort	(-1)	-6	12	-11	-5	-0.6,32	16
49	Oct/5	13	48.11	44.54	43.21(-0.07)	42.85(-0.14)	43.06(-0.02)	42.73	-1.2	-22	10(0.4)	-50	[-2]	[-6]	[-13]	-48	-41	DT	-0.8	OpenShort	(-3)	-1	-35	-16	9	-1.1,30	16
50	Oct/5	12	48.11	44.54	43.24(0.02)	42.91(-0.12)	43.07(0.35)	43.27	-1.1	-22	10(-0.1)	-15	[1]	[5]	[15]	-10	79	RG	0.5	Wait	(-1)	10	28	-3	20	0.1,38	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI