|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 16, 2023 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $66.2900 One month high (close): $68.9150
AZN Daily Change: 0.88% Daily StdDev 1.21% AZN EMA_5_Trend: 0.25% 10Minute StdDev: $0.4549
Latest Price : $67.83(0.88%) | Wed. Oct 18, 2023($1.5) Tue. Oct 17, 2023($0.9) Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.6) Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.3)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.5
| | Mon. Oct. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 14 | 67.48 | 67.36 | 67.63(-0.03) | 67.29(0.04) | 67.41(0.16) | 67.4 | -0.1 | | 1 | 70(0.4) | 15 | [-3] | [15] | [-2] | -20 | 70 | RG | -0 | Wait | | (-5) | 13 | -9 | 5 | 4 | -0.5,43 | 46 | Sample size 50 Avg positive next hour return: 0.22%(38%) Avg negative next hour return: -0.32%(62%)
Daily Trend: %
Up Forces: 67.48(daily_ema_20 0.12%)
Down Forces:
Support Levels: 67.29(hourly_sma_10 -0.16%)
Resistance Levels: 67.63(weak_hourly_sma_20 0.34%)
|
| | | 2 | Oct/16 | 13 | 67.48 | 67.36 | 67.65(-0.01) | 67.26(0.01) | 67.3(0.06) | 67.5 | 0 | | 1 | 70(0.2) | 35 | [-1] | [6] | [8] | -14 | 16 | UR | 0.4 | SmallShort | | (-1) | 5 | 12 | 13 | 19 | -0.3,44 | 46 | | 3 | Oct/16 | 12 | 67.48 | 67.36 | 67.66(-0.03) | 67.25(-0.07) | 67.26(0.04) | 67.36 | -0.2 | | 1 | 70(0.7) | 10 | [-3] | [1] | [2] | -26 | 17 | UR | 0.2 | SmallShort | | (-2) | 3 | -11 | 21 | 20 | -0.6,39 | 46 | | 4 | Oct/16 | 11 | 67.48 | 67.36 | 67.68(-0.01) | 67.3(-0.09) | 67.23(0.12) | 67.49 | 0 | | 1 | 69(-0.1) | 35 | [-1] | [7] | [10] | -34 | 27 | UR | 0.6 | SmallShort | | (-1) | 10 | 14 | 13 | 20 | -0.4,26 | 46 | | 5 | Oct/16 | 10 | 67.48 | 67.36 | 67.69(-0.04) | 67.36(-0.1) | 67.23(0) | 67.32 | -0.2 | | 1 | 69(0.3) | 35 | [-3] | [-4] | [16] | -54 | 7 | RG | 0.4 | Wait | | (-2) | 0 | 42 | 7 | 13 | -0.8,16 | 46 | | | | |
| 6 | Oct/16 | 9 | 67.48 | 67.36 | 67.72(-0.07) | 67.43(-0.18) | 67.15(-0.1) | 66.83 | -1 | | 1 | 69(8.3) | -40 | [-6] | [-16] | [-15] | -90 | -66 | DT | -0.7 | OpenShort? | | (-4) | -8 | -38 | 0 | -20 | -1.9,8 | 46 | | 7 | Oct/13 | 15 | 67.42 | 67.24 | 67.77(-0.03) | 67.55(-0.15) | 67.22(-0.03) | 67.27 | -0.2 | | -3 | 61(4) | -10 | [-3] | [-10] | [1] | -72 | -37 | DP | 0.1 | OpenShort? | | (-2) | -3 | 2 | 3 | 1 | -1.2,8 | 38 | | 8 | Oct/13 | 14 | 67.42 | 67.24 | 67.79(-0.04) | 67.65(-0.15) | 67.24(-0.18) | 67.24 | -0.3 | | -3 | 57(2.6) | -15 | [-3] | [-23] | [5] | -74 | -89 | DP | 0 | OpenShort | | (-2) | -15 | 10 | 10 | -7 | -1.4,11 | 38 | | 9 | Oct/13 | 13 | 67.42 | 67.24 | 67.82(-0.06) | 67.75(-0.19) | 67.36(-0.33) | 67.12 | -0.4 | | -3 | 54(5.7) | -50 | [-5] | [-37] | [-11] | -91 | -133 | DT | -0.6 | OpenShort | | (-4) | -28 | -21 | -7 | -20 | -1.9,7 | 38 | | 10 | Oct/13 | 12 | 67.42 | 67.24 | 67.86(-0.04) | 67.88(-0.15) | 67.58(-0.19) | 67.37 | -0.1 | | -3 | 48(2.9) | -20 | [-3] | [-23] | [3] | -81 | -82 | DP | -0.6 | OpenShort | | (-2) | -16 | 23 | -23 | -16 | -1.5,7 | 38 | | | | |
| 11 | Oct/13 | 11 | 67.42 | 67.24 | 67.89(-0.07) | 67.98(-0.1) | 67.71(-0.27) | 67.1 | -0.5 | | -3 | 45(8.9) | -50 | [-6] | [-29] | [-21] | -103 | -117 | DT | -2 | HoldShort | | (-4) | -23 | -25 | -44 | -20 | -2.5,10 | 38 | | 12 | Oct/13 | 10 | 67.42 | 67.24 | 67.94(-0.03) | 68.05(-0.04) | 67.89(-0.24) | 67.39 | -0 | | -3 | 36(3.4) | -50 | [-3] | [-23] | [-23] | -71 | -123 | DT | -2 | OpenShort | | (-4) | -20 | -39 | -30 | -20 | -2.2,34 | 38 | | 13 | Oct/13 | 9 | 67.42 | 67.24 | 67.96(0.03) | 68.08(0.04) | 68.05(-0.12) | 67.85 | 0.6 | | -3 | 33(-2.1) | -30 | [3] | [-8] | [-14] | -13 | -107 | DR | -0.9 | OpenShort? | | (0) | -10 | -27 | -14 | -20 | -0.5,50 | 38 | | 14 | Oct/12 | 15 | 67.47 | 67.29 | 67.94(0.06) | 68.05(0.04) | 68.13(-0.06) | 68.17 | 1 | | -0 | 35(-3.3) | 20 | [5] | [-1] | [2] | 29 | -79 | RG | 0.2 | Wait? | | (4) | -5 | 14 | -13 | -3 | 1,54 | 51 | | 15 | Oct/12 | 14 | 67.47 | 67.29 | 67.9(0.07) | 68.02(0.03) | 68.17(-0.13) | 68.01 | 0.8 | | -0 | 38(-10.1) | 25 | [6] | [-7] | [-2] | 18 | -127 | DR | -0.6 | OpenShort | | (2) | -11 | 5 | -20 | -6 | 0.4,58 | 51 | | | | |
| 16 | Oct/12 | 13 | 67.47 | 67.29 | 67.85(0.07) | 68(0.01) | 68.26(0.06) | 67.95 | 0.7 | | -0 | 49(-7.7) | 15 | [6] | [7] | [-13] | 28 | -70 | CR | -0.9 | HoldShort | | (4) | 5 | -26 | -17 | -13 | 0.3,70 | 51 | | 17 | Oct/12 | 12 | 67.47 | 67.29 | 67.8(0.12) | 67.99(0.07) | 68.22(0.15) | 68.26 | 1.1 | | -0 | 56(-9.3) | 45 | [10] | [18] | [0] | 68 | -48 | UT | 0.1 | OpenLong | | (6) | 12 | -2 | -2 | 16 | 1.2,88 | 51 | | 18 | Oct/12 | 11 | 67.47 | 67.29 | 67.72(0.12) | 67.94(0.06) | 68.12(0.21) | 68.29 | 1.2 | | -0 | 66(-5.6) | 50 | [10] | [23] | [2] | 77 | -17 | UT | 0.4 | HoldLong | | (8) | 17 | -8 | 16 | 20 | 1.3,94 | 51 | | 19 | Oct/12 | 10 | 67.47 | 67.29 | 67.64(0.13) | 67.9(0.07) | 67.98(0.16) | 68.38 | 1.3 | | -0 | 71(-2.9) | 50 | [11] | [19] | [4] | 78 | -18 | UT | 0.8 | HoldLong | | (8) | 13 | -2 | 13 | 20 | 1.5,90 | 51 | | 20 | Oct/12 | 9 | 67.47 | 67.29 | 67.55(0.12) | 67.85(0.07) | 67.87(0.18) | 68.41 | 1.4 | | -0 | 74(1.9) | 50 | [10] | [21] | [24] | 73 | 23 | UT | 1.1 | OpenLong? | | (8) | 15 | 55 | 12 | 20 | 1.7,80 | 51 | | | | |
| 21 | Oct/11 | 15 | 67.44 | 67.19 | 67.47(0.06) | 67.8(-0.04) | 67.75(-0.01) | 67.76 | 0.5 | | -1 | 72(0.2) | 15 | [5] | [-1] | [1] | 29 | -50 | RG | 0 | Wait? | | (5) | -1 | 3 | -9 | 12 | 0.6,64 | 55 | | 22 | Oct/11 | 14 | 67.44 | 67.19 | 67.43(0.01) | 67.83(-0.01) | 67.75(0) | 67.72 | 0.4 | | -1 | 72(0.6) | -15 | [1] | [0] | [1] | 39 | 26 | RG | -0.1 | Wait | | (4) | 0 | 9 | -4 | -9 | 0.6,74 | 55 | | 23 | Oct/11 | 13 | 67.44 | 67.19 | 67.42(0.01) | 67.83(0) | 67.76(-0.09) | 67.62 | 0.3 | | -1 | 71(0.2) | -35 | [1] | [-7] | [-10] | 36 | -15 | DR | -0.3 | OpenShort | | (0) | -7 | -20 | -6 | -20 | 0.4,76 | 55 | | 24 | Oct/11 | 12 | 67.44 | 67.19 | 67.41(0.04) | 67.84(0.07) | 67.76(0) | 67.85 | 0.6 | | -1 | 71(1.8) | -10 | [3] | [4] | [-1] | 56 | 15 | CR | 0.1 | HoldShort | | (2) | 0 | 2 | 1 | -18 | 0.9,83 | 55 | | 25 | Oct/11 | 11 | 67.44 | 67.19 | 67.38(0.03) | 67.79(0.13) | 67.82(-0.04) | 67.82 | 0.5 | | -1 | 69(1.3) | -15 | [2] | [3] | [-3] | 52 | 15 | CR | 0 | HoldShort | | (2) | -3 | 1 | -7 | -19 | 0.9,79 | 55 | | | | |
| 26 | Oct/11 | 10 | 67.44 | 67.19 | 67.36(0.04) | 67.7(0.13) | 67.85(-0.07) | 67.81 | 0.5 | | -1 | 68(1.8) | -10 | [3] | [1] | [1] | 54 | -10 | RG | -0.1 | Wait | | (2) | -6 | 11 | -9 | -12 | 0.9,81 | 55 | | 27 | Oct/11 | 9 | 67.44 | 67.19 | 67.33(0.06) | 67.61(0.15) | 67.9(-0.03) | 67.68 | 0.3 | | -1 | 66(-1.9) | -20 | [5] | [5] | [-12] | 54 | -43 | CR | -0.5 | HoldShort? | | (2) | -2 | -20 | -13 | -20 | 0.8,84 | 55 | | 28 | Oct/10 | 15 | 67.37 | 67.18 | 67.29(0.07) | 67.51(0.19) | 67.92(0.1) | 67.92 | 0.8 | | -1 | 68(2.7) | 15 | [6] | [17] | [-2] | 73 | 28 | CR | 0 | HoldShort? | | (5) | 8 | 1 | -12 | 3 | 1.3,90 | 49 | | 29 | Oct/10 | 14 | 67.37 | 67.18 | 67.24(0.07) | 67.38(0.19) | 67.85(0.15) | 67.91 | 0.8 | | -1 | 65(2.7) | 20 | [6] | [21] | [-1] | 82 | 55 | CR | 0.1 | OpenShort | | (4) | 12 | -4 | -5 | 19 | 1.5,94 | 49 | | 30 | Oct/10 | 13 | 67.37 | 67.18 | 67.19(0.09) | 67.25(0.18) | 67.75(0.3) | 67.96 | 0.8 | | -1 | 63(4.6) | 35 | [7] | [33] | [1] | 92 | 89 | UT | 0.5 | OpenLong | | (5) | 24 | -10 | 7 | 20 | 1.8,97 | 49 | | | | |
| 31 | Oct/10 | 12 | 67.37 | 67.18 | 67.13(0.09) | 67.13(0.16) | 67.55(0.33) | 68.08 | 1 | | -1 | 58(7.9) | 50 | [7] | [35] | [17] | 108 | 130 | UT | 1.3 | HoldLong | | (5) | 26 | 27 | 23 | 20 | 2.3,100 | 49 | | 32 | Oct/10 | 11 | 67.37 | 67.18 | 67.07(0.07) | 67.02(0.04) | 67.33(0.36) | 67.77 | 0.6 | | -1 | 50(4.9) | 50 | [6] | [32] | [18] | 96 | 128 | UT | 1.3 | OpenLong | | (5) | 29 | 18 | 39 | 20 | 2,96 | 49 | | 33 | Oct/10 | 10 | 67.37 | 67.18 | 67.02(0.06) | 67.02(0) | 67.09(0.24) | 67.56 | 0.3 | | -1 | 45(0.5) | 40 | [5] | [20] | [15] | 70 | 80 | UT | 1.5 | OpenLong | | (4) | 19 | 14 | 34 | 20 | 1.7,77 | 49 | | 34 | Oct/10 | 9 | 67.37 | 67.18 | 66.98(0.06) | 66.99(0.01) | 66.93(0.27) | 67.39 | 0 | | -1 | 45(3) | 45 | [5] | [23] | [22] | 40 | 70 | UT | 1.5 | OpenLong? | | (4) | 22 | 37 | 37 | 20 | 1.3,57 | 49 | | 35 | Oct/9 | 15 | 67.34 | 67.18 | 66.94(0.01) | 66.98(-0.07) | 66.75(0.06) | 66.96 | -0.5 | | -2 | 42(0.4) | 0 | [1] | [1] | [3] | -20 | 7 | RG | 0.7 | Wait? | | (1) | 5 | 0 | 15 | 9 | 0.1,28 | 53 | | | | |
| 36 | Oct/9 | 14 | 67.34 | 67.18 | 66.93(0.03) | 67.03(-0.03) | 66.75(0) | 66.96 | -0.5 | | -2 | 41(-1.7) | 25 | [2] | [-2] | [11] | -33 | -42 | RG | 0.9 | SmallShort | | (1) | 0 | 29 | 7 | 5 | 0.1,15 | 53 | | 37 | Oct/9 | 13 | 67.34 | 67.18 | 66.91(0.01) | 67.05(-0.03) | 66.71(-0.27) | 66.62 | -1 | | -2 | 43(-1.8) | -20 | [1] | [-24] | [-7] | -71 | -149 | DR | -0.3 | OpenShort | | (0) | -22 | -1 | -20 | -20 | -0.9,2 | 53 | | 38 | Oct/9 | 12 | 67.34 | 67.18 | 66.9(0.01) | 67.07(-0.04) | 66.89(-0.24) | 66.63 | -1 | | -2 | 45(-1.7) | -20 | [1] | [-22] | [-7] | -64 | -139 | DR | -0.8 | OpenShort | | (1) | -19 | 3 | -35 | -20 | -0.8,6 | 53 | | 39 | Oct/9 | 11 | 67.34 | 67.18 | 66.89(-0.01) | 67.1(-0.06) | 67.05(-0.25) | 66.6 | -1 | | -2 | 47(0.5) | -45 | [-1] | [-24] | [-16] | -54 | -114 | DT | -1.4 | OpenShort | | (1) | -20 | -12 | -49 | -20 | -0.9,19 | 53 | | 40 | Oct/9 | 10 | 67.34 | 67.18 | 66.9(0.04) | 67.14(0.01) | 67.22(-0.15) | 66.74 | -0.8 | | -2 | 46(-2.2) | -15 | [3] | [-12] | [-16] | -11 | -127 | DR | -1.5 | OpenShort | | (1) | -12 | -21 | -36 | -20 | -0.5,52 | 53 | | | | |
| 41 | Oct/9 | 9 | 67.34 | 67.18 | 66.87(0.04) | 67.13(0.01) | 67.32(-0.12) | 66.99 | -0.5 | | -2 | 48(-4.5) | -45 | [3] | [-10] | [-19] | 41 | -77 | DR | -1 | OpenShort? | | (2) | -10 | -43 | -20 | -20 | 0.4,81 | 53 | | 42 | Oct/6 | 15 | 67.33 | 67.36 | 66.84(0.07) | 67.12(0.12) | 67.4(0.24) | 67.49 | 0.2 | | -1 | 53(4.8) | 25 | [6] | [25] | [2] | 93 | 86 | UT | 0.2 | OpenLong? | | (6) | 19 | 4 | -1 | 10 | 1.7,100 | 56 | | 43 | Oct/6 | 14 | 67.33 | 67.36 | 66.79(0.07) | 67.04(0.12) | 67.24(0.13) | 67.44 | 0.2 | | -1 | 48(2.4) | 20 | [6] | [16] | [3] | 98 | 48 | UT | 0.6 | OpenLong | | (4) | 11 | 4 | -0 | 20 | 1.9,100 | 56 | | 44 | Oct/6 | 13 | 67.33 | 67.36 | 66.74(0.09) | 66.96(0.09) | 67.15(0.15) | 67.39 | 0.1 | | -1 | 46(2) | 35 | [7] | [17] | [4] | 100 | 26 | TP | 0.7 | OpenShort | | (5) | 12 | -1 | 17 | 18 | 2,100 | 56 | | 45 | Oct/6 | 12 | 67.33 | 67.36 | 66.68(0.09) | 66.9(0.09) | 67.05(0.18) | 67.4 | 0.1 | | -1 | 44(5.5) | 40 | [7] | [20] | [7] | 97 | 46 | UT | 1.1 | OpenLong | | (5) | 15 | 10 | 2 | 20 | 2.3,89 | 56 | | | | |
| 46 | Oct/6 | 11 | 67.33 | 67.36 | 66.62(0.09) | 66.84(0.1) | 66.93(0.15) | 67.28 | -0.1 | | -1 | 38(4) | 50 | [7] | [18] | [19] | 99 | 26 | UT | 1.3 | OpenLong | | (5) | 12 | 49 | 5 | 20 | 2.4,89 | 56 | | 47 | Oct/6 | 10 | 67.33 | 67.36 | 66.56(0.03) | 66.77(0.04) | 66.83(-0.03) | 66.71 | -0.9 | | -1 | 34(-3.3) | -25 | [2] | [-1] | [-11] | 50 | -32 | DR | -0.5 | OpenShort | | (2) | -2 | -23 | -10 | -19 | 0.6,85 | 56 | | 48 | Oct/6 | 9 | 67.33 | 67.36 | 66.54(0.06) | 66.74(0.09) | 66.85(0.12) | 66.97 | -0.5 | | -1 | 37(2.4) | 20 | [5] | [14] | [8] | 90 | 19 | UT | 0.4 | OpenLong? | | (5) | 10 | 8 | 30 | 7 | 1.6,100 | 56 | | 49 | Oct/5 | 15 | 67.35 | 67.4 | 66.5(0.02) | 66.68(0.03) | 66.77(0.04) | 66.88 | -0.6 | | -1 | 35(2.3) | -5 | [2] | [4] | [6] | 85 | 46 | RG | 0.4 | Wait? | | (3) | 3 | 2 | 28 | 12 | 1.5,97 | 43 | | 50 | Oct/5 | 14 | 67.35 | 67.4 | 66.49(0.02) | 66.66(0.08) | 66.77(0) | 66.85 | -0.7 | | -1 | 33(1.1) | 5 | [2] | [3] | [7] | 81 | 22 | RG | 0.5 | Wait | | (1) | 0 | 6 | 27 | 6 | 1.5,93 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|