|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 16, 2023 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $21.1650 One month high (close): $25.2400
BEAM Daily Change: 0.04% Daily StdDev 3.21% BEAM EMA_5_Trend: 0.36% 10Minute StdDev: $0.3777
Latest Price : $22.26(0.04%) | Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.4) Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($0.4) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.3)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.5
| | Mon. Oct. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 13 | 22.86 | 21.96 | 21.74(0.09) | 21.99(0.37) | 21.98(0.05) | 22.26 | -0.5 | | -10 | 28(1.4) | -25 | [3] | [9] | [9] | 76 | 174 | RG | 0.8 | SmallShort | | (0) | 2 | 15 | 17 | 9 | 1.5,88 | 44 | Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.99(hourly_sma_10 -1.21%) 21.96(weak_daily_ema_10 -1.35%) 21.74(hourly_sma_20 -2.34%)
Resistance Levels: 22.86(daily_ema_20 2.7%)
|
| | | 2 | Oct/16 | 12 | 22.86 | 21.96 | 21.72(0.05) | 21.91(0.37) | 21.98(0) | 22.17 | -0.5 | | -10 | 27(0.9) | -20 | [2] | [7] | [17] | 57 | 166 | RG | 0.6 | Wait | | (2) | 0 | 45 | 6 | 9 | 1.3,74 | 44 | | 3 | Oct/16 | 11 | 22.86 | 21.96 | 21.71(-0.05) | 21.83(0.37) | 21.97(-0.09) | 21.9 | -0.8 | | -10 | 26(-0.5) | -50 | [-2] | [3] | [2] | 28 | 115 | UR | -0.2 | SmallShort | | (0) | -3 | 25 | -16 | -20 | 0.6,63 | 44 | | 4 | Oct/16 | 10 | 22.86 | 21.96 | 21.72(-0.05) | 21.75(0.28) | 21.99(-0.05) | 21.75 | -0.9 | | -10 | 26(-0.9) | -50 | [-2] | [3] | [-11] | 26 | 43 | RG | -0.7 | Wait | | (-3) | -2 | -10 | -10 | -20 | 0.1,73 | 44 | | 5 | Oct/16 | 9 | 22.86 | 21.96 | 21.73(-0.14) | 21.69(0.18) | 22(0.05) | 21.81 | -0.8 | | -10 | 27(-1.5) | -50 | [-4] | [4] | [-22] | 40 | 173 | RG | -0.6 | Wait? | | (-2) | 2 | -67 | 3 | 0 | 0.2,85 | 44 | | | | |
| 6 | Oct/13 | 15 | 22.96 | 21.87 | 21.76(-0.14) | 21.65(0.28) | 21.99(0.64) | 22.22 | -0.6 | | -15 | 29(-3.5) | -40 | [-4] | [20] | [18] | 75 | 469 | UR | 0.6 | SmallShort? | | (-2) | 20 | 12 | 23 | 20 | 1.3,92 | 48 | | 7 | Oct/13 | 14 | 22.96 | 21.87 | 21.79(-0.05) | 21.59(0.28) | 21.85(0.69) | 22.15 | -0.6 | | -15 | 32(-0.5) | -20 | [-2] | [23] | [21] | 55 | 358 | UR | 0.7 | SmallShort | | (-5) | 21 | 20 | 27 | 20 | 0.9,82 | 48 | | 8 | Oct/13 | 13 | 22.96 | 21.87 | 21.8(-0.05) | 21.53(0.23) | 21.7(0.84) | 22.03 | -0.7 | | -15 | 33(-0.8) | -10 | [-2] | [26] | [21] | 30 | 331 | UR | 0.8 | SmallShort | | (-3) | 26 | 23 | 28 | 20 | 0.5,67 | 48 | | 9 | Oct/13 | 12 | 22.96 | 21.87 | 21.81(-0.05) | 21.48(0.19) | 21.52(0.7) | 21.89 | -0.8 | | -15 | 33(-0.3) | -10 | [-2] | [21] | [21] | 6 | 230 | UR | 0.8 | SmallShort | | (-3) | 22 | 33 | 26 | 20 | 0.2,51 | 48 | | 10 | Oct/13 | 11 | 22.96 | 21.87 | 21.82(-0.09) | 21.44(-0.23) | 21.37(0.33) | 21.69 | -1 | | -15 | 34(-0.1) | -20 | [-3] | [3] | [25] | -26 | 89 | UR | 0.7 | SmallShort | | (-3) | 10 | 32 | 22 | 20 | -0.3,32 | 48 | | | | |
| 11 | Oct/13 | 10 | 22.96 | 21.87 | 21.84(-0.23) | 21.49(-0.14) | 21.37(0) | 21.5 | -1.1 | | -15 | 34(-2.1) | -50 | [-7] | [-7] | [14] | -54 | 36 | DP | 0.4 | OpenShort | | (-5) | 0 | 20 | 14 | 20 | -0.8,16 | 48 | | 12 | Oct/13 | 9 | 22.96 | 21.87 | 21.89(-0.27) | 21.52(-0.32) | 21.3(-0.28) | 21.38 | -1.2 | | -15 | 36(0.2) | -50 | [-8] | [-18] | [15] | -71 | -59 | DP | 0.2 | OpenShort? | | (-10) | -9 | 41 | 6 | 0 | -1.1,7 | 48 | | 13 | Oct/12 | 15 | 23.1 | 22.03 | 21.95(-0.18) | 21.59(-0.42) | 21.36(-0.42) | 21.14 | -1.4 | | -17 | 36(4.6) | -50 | [-6] | [-25] | [-5] | -93 | -304 | DT | -0.5 | OpenShort? | | (-12) | -13 | 0 | -7 | -20 | -1.7,0 | 40 | | 14 | Oct/12 | 14 | 23.1 | 22.03 | 21.99(-0.23) | 21.68(-0.5) | 21.45(-0.28) | 21.14 | -1.4 | | -17 | 31(3.5) | -50 | [-7] | [-23] | [-20] | -96 | -249 | DT | -0.7 | OpenShort | | (-8) | -9 | -32 | -6 | -20 | -2,4 | 40 | | 15 | Oct/12 | 13 | 23.1 | 22.03 | 22.04(-0.14) | 21.79(-0.41) | 21.51(-0.83) | 21.33 | -1.3 | | -17 | 28(2.3) | -50 | [-4] | [-38] | [-21] | -90 | -381 | DT | -0.5 | OpenShort | | (-5) | -26 | -49 | -5 | -20 | -1.9,8 | 40 | | | | |
| 16 | Oct/12 | 12 | 23.1 | 22.03 | 22.04(0) | 21.88(-0.5) | 21.69(-0.23) | 21.62 | -1.1 | | -17 | 25(0.3) | -45 | [0] | [-19] | [6] | -72 | -250 | DP | -0.2 | OpenShort | | (-3) | -7 | 7 | 2 | 20 | -1.3,11 | 40 | | 17 | Oct/12 | 11 | 23.1 | 22.03 | 22.04(0) | 21.99(-0.36) | 21.74(-0.37) | 21.58 | -1.1 | | -17 | 25(-0.2) | -50 | [0] | [-22] | [-6] | -79 | -300 | DR | -0.5 | HoldShort | | (-2) | -12 | 5 | -19 | -20 | -1.4,6 | 40 | | 18 | Oct/12 | 10 | 23.1 | 22.03 | 22.07(0.09) | 22.07(-0.27) | 21.82(-0.37) | 21.55 | -1.1 | | -17 | 25(-2.9) | -50 | [3] | [-19] | [-5] | -75 | -397 | DR | -0.8 | HoldShort | | (0) | -12 | 20 | -14 | -20 | -1.5,13 | 40 | | 19 | Oct/12 | 9 | 23.1 | 22.03 | 22.05(0.05) | 22.13(-0.36) | 21.9(-0.73) | 21.43 | -1.2 | | -17 | 28(-1) | -50 | [2] | [-32] | [-59] | -79 | -484 | DR | -1.2 | HoldShort? | | (3) | -23 | -129 | -19 | -20 | -1.6,11 | 40 | | 20 | Oct/11 | 15 | 23.3 | 22.29 | 22.04(0.23) | 22.21(0.09) | 21.9(0) | 22.22 | -0.8 | | -14 | 29(-3.6) | 10 | [7] | [0] | [14] | -22 | -121 | RG | 0.4 | Wait? | | (8) | 0 | 45 | -9 | 5 | 0.5,16 | 38 | | | | |
| 21 | Oct/11 | 14 | 23.3 | 22.29 | 21.99(0.09) | 22.19(-0.31) | 22.06(-0.85) | 21.95 | -1 | | -14 | 33(-1) | -50 | [3] | [-34] | [-5] | -33 | -288 | DR | -0.3 | OpenShort | | (7) | -27 | 3 | -21 | -20 | -0.1,20 | 38 | | 22 | Oct/11 | 13 | 23.3 | 22.29 | 21.97(0.05) | 22.26(-0.22) | 22.25(-0.31) | 21.93 | -1 | | -14 | 34(-0.2) | -50 | [2] | [-16] | [-15] | -21 | -133 | DR | -0.7 | OpenShort | | (3) | -10 | -21 | -24 | -20 | -0.1,32 | 38 | | 23 | Oct/11 | 12 | 23.3 | 22.29 | 21.96(0.09) | 22.26(0) | 22.32(-0.22) | 22.06 | -0.9 | | -14 | 34(-0.3) | -50 | [3] | [-9] | [-14] | 4 | -80 | DR | -0.6 | OpenShort | | (3) | -7 | -10 | -29 | -20 | 0.2,49 | 38 | | 24 | Oct/11 | 11 | 23.3 | 22.29 | 21.94(0.14) | 22.31(0.09) | 22.37(0.04) | 22.12 | -0.9 | | -14 | 34(-0.2) | -50 | [5] | [1] | [-15] | 30 | -36 | CR | -0.5 | HoldShort | | (3) | 1 | -24 | -8 | -20 | 0.4,70 | 38 | | 25 | Oct/11 | 10 | 23.3 | 22.29 | 21.91(0.18) | 22.29(0.18) | 22.36(0.22) | 22.27 | -0.8 | | -14 | 34(0.3) | -50 | [6] | [9] | [-34] | 51 | 47 | CR | -0.2 | HoldShort | | (5) | 7 | -93 | 0 | -20 | 0.8,81 | 38 | | | | |
| 26 | Oct/11 | 9 | 23.3 | 22.29 | 21.87(0.32) | 22.25(0.45) | 22.31(0.18) | 22.86 | -0.3 | | -14 | 34(3.1) | 25 | [10] | [13] | [40] | 90 | 207 | UT | 1.2 | OpenLong? | | (13) | 6 | 93 | 15 | 20 | 2.2,85 | 38 | | 27 | Oct/10 | 15 | 23.44 | 22.47 | 21.8(0.23) | 22.15(0.36) | 22.27(-0.18) | 22.29 | -0.8 | | -15 | 31(2.3) | -25 | [7] | [-1] | [0] | 54 | -23 | RG | 0 | Wait? | | (8) | -6 | 3 | -0 | -13 | 1.2,74 | 37 | | 28 | Oct/10 | 14 | 23.44 | 22.47 | 21.75(-0.05) | 22.07(0.5) | 22.31(0.27) | 22.27 | -0.8 | | -15 | 29(-0.8) | -50 | [-2] | [14] | [2] | 51 | 345 | UR | -0.1 | SmallShort | | (8) | 9 | 26 | -16 | -20 | 1.3,68 | 37 | | 29 | Oct/10 | 13 | 23.44 | 22.47 | 21.75(0) | 21.96(0.41) | 22.25(0.18) | 22.11 | -0.9 | | -15 | 29(-0.2) | -50 | [0] | [10] | [-2] | 46 | 201 | CR | -0.3 | HoldShort | | (-3) | 6 | 8 | -15 | -20 | 0.8,76 | 37 | | 30 | Oct/10 | 12 | 23.44 | 22.47 | 21.76(0.05) | 21.87(0.37) | 22.21(0.05) | 22.06 | -1 | | -15 | 30(0.4) | -50 | [2] | [5] | [-29] | 55 | 107 | CR | -0.4 | HoldShort | | (-2) | 2 | -85 | 2 | -13 | 0.7,87 | 37 | | | | |
| 31 | Oct/10 | 11 | 23.44 | 22.47 | 21.75(0.23) | 21.79(0.55) | 22.2(0.82) | 22.59 | -0.6 | | -15 | 29(3.9) | 10 | [7] | [34] | [18] | 100 | 368 | RG | 0.9 | SmallShort | | (8) | 26 | 13 | 19 | 20 | 2,100 | 37 | | 32 | Oct/10 | 10 | 23.44 | 22.47 | 21.7(0.23) | 21.67(0.32) | 22.02(0.87) | 22.51 | -0.7 | | -15 | 25(2.7) | 10 | [7] | [32] | [49] | 91 | 359 | RG | 1.4 | SmallShort | | (7) | 28 | 91 | 22 | 20 | 2.2,86 | 37 | | 33 | Oct/10 | 9 | 23.44 | 22.47 | 21.65(0.14) | 21.6(0.14) | 21.83(0.69) | 21.96 | -1 | | -15 | 23(0.1) | 0 | [5] | [23] | [12] | 49 | 168 | RG | 0.4 | Wait? | | (3) | 22 | 2 | 20 | 20 | 1,74 | 37 | | 34 | Oct/9 | 15 | 23.62 | 22.61 | 21.62(0.14) | 21.57(0.14) | 21.68(0.7) | 21.95 | -1.1 | | -15 | 23(1.3) | 0 | [5] | [23] | [11] | 43 | 180 | RG | 0.8 | SmallShort? | | (7) | 22 | -3 | 29 | 20 | 1,68 | 39 | | 35 | Oct/9 | 14 | 23.62 | 22.61 | 21.59(0.14) | 21.54(0.23) | 21.53(0.75) | 21.97 | -1.1 | | -15 | 21(0.6) | 10 | [4] | [26] | [25] | 24 | 221 | RG | 1.4 | SmallShort | | (5) | 24 | 33 | 32 | 20 | 1.2,44 | 39 | | | | |
| 36 | Oct/9 | 13 | 23.62 | 22.61 | 21.56(0.14) | 21.49(0.19) | 21.37(0.23) | 21.77 | -1.2 | | -15 | 21(-0.7) | 15 | [4] | [9] | [22] | -10 | 28 | UT | 1.3 | OpenLong | | (3) | 7 | 46 | 20 | 20 | 0.7,23 | 39 | | 37 | Oct/9 | 12 | 23.62 | 22.61 | 21.53(0.09) | 21.45(0.09) | 21.32(-0.23) | 21.5 | -1.4 | | -15 | 21(-0.7) | -15 | [3] | [-8] | [15] | -45 | -137 | RG | 0.6 | Wait | | (3) | -7 | 50 | 3 | -19 | -0.1,8 | 39 | | 38 | Oct/9 | 11 | 23.62 | 22.61 | 21.51(-0.05) | 21.43(-0.6) | 21.37(-0.47) | 21.21 | -1.6 | | -15 | 22(0.4) | -50 | [-2] | [-27] | [1] | -73 | -198 | DP | -0.5 | OpenShort | | (0) | -15 | 0 | -17 | 20 | -0.9,0 | 39 | | 39 | Oct/9 | 10 | 23.62 | 22.61 | 21.52(-0.05) | 21.56(-0.42) | 21.47(-0.32) | 21.21 | -1.6 | | -15 | 22(0.2) | -50 | [-2] | [-20] | [-6] | -71 | -165 | DT | -0.8 | OpenShort | | (0) | -10 | 0 | -25 | -19 | -1,4 | 39 | | 40 | Oct/9 | 9 | 23.62 | 22.61 | 21.53(-0.05) | 21.65(-0.28) | 21.54(-0.32) | 21.21 | -1.6 | | -15 | 21(0.7) | -50 | [-2] | [-18] | [-24] | -55 | -175 | DT | -1 | OpenShort? | | (-2) | -10 | -46 | -16 | -20 | -1,20 | 39 | | | | |
| 41 | Oct/6 | 15 | 23.84 | 22.73 | 21.54(-0.14) | 21.71(-0.09) | 21.61(0.19) | 21.48 | -1.6 | | -17 | 21(-1.5) | -50 | [-4] | [-0] | [-20] | -21 | 133 | DT | -0.4 | OpenShort? | | (0) | 6 | -45 | 0 | -20 | -0.2,34 | 39 | | 42 | Oct/6 | 14 | 23.84 | 22.73 | 21.57(-0.09) | 21.73(0.14) | 21.57(0.33) | 21.75 | -1.4 | | -17 | 22(-2.1) | -50 | [-3] | [8] | [5] | 4 | 232 | UR | 0.6 | SmallShort | | (-3) | 11 | 12 | 15 | -14 | 0.6,39 | 39 | | 43 | Oct/6 | 13 | 23.84 | 22.73 | 21.59(-0.09) | 21.7(0.14) | 21.5(-0.69) | 21.68 | -1.5 | | -17 | 24(-0.8) | -50 | [-3] | [-24] | [1] | -7 | -32 | DP | 0.5 | OpenShort | | (-5) | -22 | 8 | 6 | -20 | 0.3,36 | 39 | | 44 | Oct/6 | 12 | 23.84 | 22.73 | 21.59(0) | 21.67(0.14) | 21.65(-0.46) | 21.63 | -1.5 | | -17 | 25(-0.2) | -50 | [0] | [-16] | [4] | -21 | -92 | DP | -0.1 | OpenShort | | (-3) | -15 | 25 | -7 | -20 | 0.1,27 | 39 | | 45 | Oct/6 | 11 | 23.84 | 22.73 | 21.61(-0.09) | 21.64(0.05) | 21.75(-0.28) | 21.48 | -1.6 | | -17 | 25(-0.1) | -50 | [-3] | [-13] | [-2] | -40 | -41 | DT | -0.7 | OpenShort | | (-2) | -9 | 24 | -42 | -20 | -0.4,20 | 39 | | | | |
| 46 | Oct/6 | 10 | 23.84 | 22.73 | 21.63(-0.09) | 21.63(0.05) | 21.81(-0.37) | 21.34 | -1.7 | | -17 | 25(0.6) | -50 | [-3] | [-15] | [-15] | -26 | -130 | DT | -1.3 | OpenShort | | (-5) | -12 | -2 | -29 | -20 | -0.8,44 | 39 | | 47 | Oct/6 | 9 | 23.84 | 22.73 | 21.63(0) | 21.62(0.14) | 21.89(-0.09) | 21.35 | -1.7 | | -17 | 25(-0.2) | -50 | [0] | [-5] | [-66] | 0 | -159 | DR | -1.5 | OpenShort? | | (-2) | -3 | -174 | -5 | -20 | -0.8,70 | 39 | | 48 | Oct/5 | 15 | 24.05 | 22.98 | 21.65(0.28) | 21.59(0.51) | 21.91(1.01) | 22.43 | -1.2 | | -15 | 25(1.3) | 20 | [9] | [39] | [32] | 86 | 335 | UT | 1.4 | OpenLong? | | (8) | 32 | 42 | 29 | 20 | 2.1,83 | 39 | | 49 | Oct/5 | 14 | 24.05 | 22.98 | 21.59(0.23) | 21.48(0.37) | 21.69(0.74) | 22.17 | -1.4 | | -15 | 24(1.9) | 25 | [7] | [27] | [37] | 61 | 229 | UT | 1.5 | OpenLong | | (8) | 23 | 67 | 20 | 20 | 1.8,66 | 39 | | 50 | Oct/5 | 13 | 24.05 | 22.98 | 21.54(0.05) | 21.4(0.14) | 21.53(0.37) | 21.77 | -1.7 | | -15 | 22(0.1) | -5 | [2] | [11] | [14] | 15 | 146 | RG | 0.8 | SmallShort | | (5) | 12 | 15 | 5 | 20 | 0.8,45 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|