YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 16, 2023

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $41.4900 One month high (close): $43.3900

YELP Daily Change: 3.33% Daily StdDev 2.09% YELP EMA_5_Trend: 0.35% 10Minute StdDev: $0.4711

Latest Price : $43.39(3.33%)

Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.3) Wed. Oct 11, 2023($0.3) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.4)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.39%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 16, 2023
1	Oct/16	13	42.2	42.46	42.64(0.05)	42.55(0.19)	43.06(0.61)	43.32	2	4	74(4.2)	50	[2]	[36]	[12]	93	261	UT	0.6	OpenLong	(2)	29	8	20	20	1.7,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.64(hourly_sma_20 -1.57%) 42.55(hourly_sma_10 -1.78%) 42.46(daily_ema_10 -1.99%) 42.2(daily_ema_20 -2.59%) Resistance Levels:

2	Oct/16	12	42.2	42.46	42.62(0.05)	42.47(0.12)	42.8(0.61)	43.25	1.9	4	69(4.4)	50	[2]	[34]	[18]	90	252	UT	1.2	OpenLong	(2)	29	9	37	20	1.6,100	64
3	Oct/16	11	42.2	42.46	42.6(0.02)	42.42(0.12)	42.54(0.54)	43.17	1.7	4	65(1.3)	50	[1]	[30]	[26]	80	244	UT	1.7	OpenLong	(1)	26	24	55	20	1.6,90	64
4	Oct/16	10	42.2	42.46	42.59(-0.05)	42.37(0.14)	42.31(0.45)	42.96	1.4	4	64(-6.2)	30	[-2]	[26]	[25]	34	252	UR	1.8	SmallShort	(0)	22	37	43	20	1,59	64
5	Oct/16	9	42.2	42.46	42.61(-0.07)	42.37(0)	42.12(0.19)	42.63	0.8	4	70(-4)	50	[-3]	[10]	[31]	-22	116	UR	1.3	SmallShort?	(-4)	9	70	26	20	0.1,26	64

6	Oct/13	15	42.15	42.32	42.64(-0.16)	42.31(-0.21)	42.04(-0.21)	42.02	-0.3	1	74(-6.3)	-20	[-8]	[-17]	[4]	-86	-42	DP	-0	OpenShort?	(-8)	-10	7	5	5	-1.5,2	49
7	Oct/13	14	42.15	42.32	42.71(-0.09)	42.4(-0.19)	42.13(-0.38)	41.96	-0.4	1	80(6.8)	-25	[-4]	[-24]	[-4]	-95	-184	DT	-0.4	OpenShort	(-8)	-19	-3	1	-20	-1.8,0	49
8	Oct/13	13	42.15	42.32	42.75(-0.12)	42.48(-0.19)	42.29(-0.31)	41.99	-0.3	1	73(8.3)	-35	[-6]	[-21]	[-10]	-100	-137	DT	-0.8	HoldShort	(-4)	-15	-15	-8	-20	-2,0	49
9	Oct/13	12	42.15	42.32	42.8(-0.09)	42.56(-0.16)	42.42(-0.16)	42.12	-0.1	1	65(8.2)	-20	[-4]	[-13]	[-6]	-100	-108	DT	-0.9	HoldShort	(-4)	-8	-1	-19	-20	-2,0	49
10	Oct/13	11	42.15	42.32	42.84(-0.07)	42.63(-0.21)	42.49(-0.21)	42.13	-0	1	57(9.3)	-30	[-3]	[-16]	[-16]	-98	-151	DT	-1.2	OpenShort	(-4)	-10	-34	-10	-20	-2.4,12	49

11	Oct/13	10	42.15	42.32	42.87(-0.05)	42.72(-0.12)	42.58(-0.21)	42.43	0.5	1	48(3.5)	-25	[-2]	[-14]	[-15]	-75	-104	DT	-0.6	OpenShort	(-2)	-10	-40	4	-20	-1.8,20	49
12	Oct/13	9	42.15	42.32	42.89(0.02)	42.72(0)	42.67(0.02)	42.78	1.2	1	44(-0.3)	30	[1]	[1]	[6]	-43	-47	UT	0.5	OpenLong?	(0)	1	14	11	0	-0.5,20	49
13	Oct/12	15	42.19	42.29	42.89(0)	42.77(-0.09)	42.66(-0.07)	42.66	0.8	1	44(5)	30	[0]	[-5]	[7]	-67	-69	RG	0	Wait?	(0)	-3	25	-12	2	-1,8	62
14	Oct/12	14	42.19	42.29	42.89(0)	42.81(-0.23)	42.69(-0.21)	42.44	0.4	1	39(0.3)	5	[0]	[-15]	[-7]	-88	-154	DR	-1.1	HoldShort	(-2)	-10	-12	-15	-9	-1.9,10	62
15	Oct/12	13	42.19	42.29	42.89(0)	42.91(-0.16)	42.78(-0.21)	42.54	0.6	1	39(0.5)	-15	[0]	[-13]	[-19]	-75	-134	DR	-1.1	HoldShort	(1)	-10	-41	-20	-20	-1.5,13	62

16	Oct/12	12	42.19	42.29	42.88(0.05)	42.98(-0.09)	42.78(0)	42.9	1.2	1	39(-5.5)	25	[3]	[-1]	[4]	-31	-52	RG	0.1	Wait	(2)	0	14	-8	5	0.1,17	62
17	Oct/12	11	42.19	42.29	42.86(0.05)	43.02(-0.02)	42.87(-0.05)	42.77	1	1	44(-2.9)	15	[3]	[-2]	[-8]	-42	-84	DR	-0.4	OpenShort	(2)	-3	-7	-19	-20	-0.4,18	62
18	Oct/12	10	42.19	42.29	42.84(0.05)	43.03(-0.02)	42.89(-0.12)	42.83	1.1	1	47(-1.8)	10	[3]	[-5]	[-5]	-16	-83	DR	-0.2	OpenShort	(2)	-6	0	-13	-20	-0,34	62
19	Oct/12	9	42.19	42.29	42.82(0.05)	43.03(0)	42.94(-0.23)	42.83	1.1	1	49(-2.2)	-10	[3]	[-10]	[-10]	-6	-110	DR	-0.4	OpenShort?	(2)	-11	-18	-11	-20	0,44	62
20	Oct/11	15	42.22	42.17	42.8(0.09)	43.04(0.07)	43.04(-0.12)	42.99	1.1	-0	51(6.1)	5	[4]	[-2]	[-4]	14	-82	DR	-0.2	OpenShort?	(3)	-6	4	-17	-20	0.6,49	61

21	Oct/11	14	42.22	42.17	42.76(0.09)	43.01(0.02)	43.09(-0.16)	42.95	1	-0	45(-3.9)	10	[4]	[-5]	[0]	22	-93	RG	-0.4	Wait	(4)	-8	14	-23	-9	0.6,57	61
22	Oct/11	13	42.22	42.17	42.72(0.12)	43.01(0)	43.16(-0.05)	42.82	0.9	-0	49(-8)	5	[6]	[-0]	[-15]	28	-114	DR	-1	OpenShort	(3)	-3	-29	-20	-20	0.3,70	61
23	Oct/11	12	42.22	42.17	42.67(0.19)	43(0.12)	43.18(0.09)	43.08	1.2	-0	57(-8.9)	10	[9]	[11]	[-15]	64	-70	CR	-0.3	HoldShort	(8)	4	-34	-11	-16	1,89	61
24	Oct/11	11	42.22	42.17	42.59(0.16)	42.95(0.21)	43.14(0.26)	43.39	1.7	-0	66(1.4)	50	[8]	[21]	[8]	92	95	UT	0.5	OpenLong	(12)	13	17	5	20	1.7,99	61
25	Oct/11	10	42.22	42.17	42.52(0.16)	42.86(0.16)	43.03(0.23)	43.24	1.5	-0	64(2.2)	35	[8]	[18]	[2]	87	66	UT	0.5	OpenLong	(8)	11	-3	2	20	1.6,97	61

26	Oct/11	9	42.22	42.17	42.45(0.19)	42.79(0.23)	42.93(0.21)	43.27	1.5	-0	62(2.7)	50	[9]	[19]	[18]	96	51	UT	0.8	OpenLong?	(8)	10	44	5	20	1.9,98	61
27	Oct/10	15	42.25	42.04	42.37(0.14)	42.69(0.09)	42.84(0.05)	42.88	0.8	-2	59(4.1)	5	[7]	[7]	[-1]	78	-10	CR	0.1	OpenShort?	(7)	3	-4	1	9	1.2,98	53
28	Oct/10	14	42.25	42.04	42.31(0.14)	42.65(0.09)	42.82(0.14)	42.92	0.9	-2	55(0.3)	20	[7]	[12]	[4]	81	32	UT	0.2	HoldLong	(8)	7	8	-4	20	1.4,96	53
29	Oct/10	9	42.25	42.04	42.25(0.12)	42.61(0.12)	42.76(0.19)	42.85	0.8	-2	55(1.4)	20	[6]	[15]	[6]	81	65	UT	0.2	OpenLong?	(7)	9	17	-2	9	1.4,96	53
30	Oct/9	15	42.3	41.92	42.2(0.09)	42.56(0.09)	42.68(0.07)	42.7	0.5	-4	54(6)	-25	[4]	[7]	[-5]	76	46	CR	0	OpenShort?	(6)	3	-18	-3	12	1.2,96	45

31	Oct/9	14	42.3	41.92	42.16(0.09)	42.52(0.19)	42.65(0.26)	42.86	0.7	-4	48(4)	10	[4]	[19]	[7]	93	145	RG	0.5	Wait	(6)	13	14	8	16	1.7,100	45
32	Oct/9	13	42.3	41.92	42.12(0.07)	42.44(0.21)	42.54(0.14)	42.74	0.5	-4	44(3.5)	-10	[3]	[13]	[4]	88	115	RG	0.5	Wait	(3)	7	11	1	-2	1.7,95	45
33	Oct/9	12	42.3	41.92	42.09(0.07)	42.35(0.28)	42.48(0.07)	42.64	0.4	-4	40(2.9)	-5	[3]	[11]	[9]	85	76	RG	0.5	Wait	(3)	3	24	5	0	1.6,95	45
34	Oct/9	11	42.3	41.92	42.06(0.02)	42.23(0.12)	42.48(0)	42.43	0.2	-4	37(0.9)	-35	[1]	[4]	[-7]	69	69	CR	-0.1	HoldShort	(1)	0	-19	-5	0	1.2,89	45
35	Oct/9	10	42.3	41.92	42.05(0.07)	42.18(0.17)	42.45(0.17)	42.6	0.4	-4	36(3.6)	10	[3]	[14]	[12]	86	103	RG	0.5	Wait	(3)	8	32	-6	20	1.8,91	45

36	Oct/9	9	42.3	41.92	42.02(0.07)	42.11(0.14)	42.38(0.09)	42.32	0	-4	33(0.4)	-15	[3]	[9]	[-4]	69	22	CR	-0.2	HoldShort?	(2)	4	-10	-11	14	1.1,91	45
37	Oct/6	15	42.36	41.85	41.99(0.05)	42.05(0.17)	42.34(0.28)	42.41	0.1	-5	32(3.3)	-10	[2]	[19]	[-1]	85	121	CR	0.3	OpenShort?	(3)	14	-10	3	19	1.5,97	47
38	Oct/6	14	42.36	41.85	41.97(0.1)	41.98(0.19)	42.22(0.48)	42.5	0.2	-5	29(2.9)	20	[5]	[30]	[11]	103	149	UT	1.1	HoldLong	(3)	23	9	23	20	2.1,100	47
39	Oct/6	13	42.36	41.85	41.93(0.1)	41.9(0.17)	42.02(0.29)	42.42	0.1	-5	26(2.8)	25	[5]	[20]	[18]	102	91	UT	1.7	HoldLong	(5)	14	18	44	20	2.1,99	47
40	Oct/6	12	42.36	41.85	41.89(0.05)	41.83(0.1)	41.9(0.17)	42.26	-0.1	-5	23(2.4)	15	[2]	[12]	[17]	76	84	UT	1.8	OpenLong	(3)	8	16	46	20	1.8,81	47

41	Oct/6	11	42.36	41.85	41.87(0.05)	41.83(0)	41.83(0.17)	42.12	-0.3	-5	21(0.5)	15	[2]	[9]	[20]	33	54	UT	1.6	OpenLong	(1)	8	38	16	20	1.4,48	47
42	Oct/6	10	42.36	41.85	41.85(0.05)	41.79(-0.07)	41.76(0.07)	41.79	-0.6	-5	20(-2.1)	15	[2]	[3]	[12]	-30	-43	UT	0.2	OpenLong	(0)	3	34	-5	17	-0.3,28	47
43	Oct/6	9	42.36	41.85	41.83(-0.05)	41.82(-0.17)	41.73(-0.1)	41.5	-1	-5	23(2.5)	-50	[-2]	[-9]	[-16]	-62	-55	DT	-1.2	OpenShort?	(0)	-5	-39	-4	-20	-1.7,31	47
44	Oct/5	15	42.42	41.77	41.85(-0.05)	41.89(-0.07)	41.77(0.02)	41.84	-0.6	-8	20(0.5)	-50	[-2]	[-2]	[-1]	-15	56	DT	0.4	OpenShort?	(0)	1	-12	15	5	-0.1,38	40
45	Oct/5	14	42.42	41.77	41.85(0)	41.92(-0.02)	41.76(0.05)	41.94	-0.5	-8	20(0)	-20	[0]	[1]	[10]	-14	32	UR	1	SmallShort	(0)	2	21	11	12	0.4,26	40

46	Oct/5	13	42.42	41.77	41.85(0)	41.92(0)	41.74(-0.22)	41.76	-0.7	-8	20(0.3)	-50	[0]	[-11]	[-1]	-50	-86	DR	0.1	OpenShort	(-1)	-11	12	-15	-20	-0.6,15	40
47	Oct/5	12	42.42	41.77	41.87(-0.05)	41.93(-0.07)	41.83(-0.21)	41.66	-0.8	-8	19(0.6)	-50	[-2]	[-13]	[-9]	-59	-54	DT	-0.9	OpenShort	(-2)	-10	-2	-31	-20	-1.2,21	40
48	Oct/5	11	42.42	41.77	41.89(-0.02)	41.93(0)	41.92(-0.21)	41.68	-0.8	-8	19(0.7)	-50	[-1]	[-11]	[-9]	-47	-83	DT	-1.4	OpenShort	(-1)	-10	-9	-16	-20	-1.2,33	40
49	Oct/5	10	42.42	41.77	41.9(-0.02)	41.93(0)	42.01(-0.19)	41.76	-0.7	-8	18(0.2)	-50	[-1]	[-10]	[-8]	-4	-57	DT	-1.5	OpenShort	(0)	-9	-15	-1	-20	-0.8,66	40
50	Oct/5	9	42.42	41.77	41.9(0)	41.96(0.05)	42.09(-0.05)	41.89	-0.6	-8	18(-0.1)	-50	[0]	[-2]	[-9]	34	-12	DR	-1.2	OpenShort?	(-1)	-2	-29	11	-12	-0.1,86	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI