XLU Trading Signals: Hourly Price Prediction

^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 16, 2023

XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)

One month low (close): $56.1900 One month high (close): $64.3700

XLU Daily Change: 1.03% Daily StdDev 1.17% XLU EMA_5_Trend: 0.7% 10Minute StdDev: $0.4935

Latest Price : $59.91(1.03%)

Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($0.3) Thu. Oct 12, 2023($0.7) Wed. Oct 11, 2023($1) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.7)

XLU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.38%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 16, 2023
1	Oct/16	13	59.62	58.19	59.19(0.05)	59.4(0.07)	59.64(0.25)	59.9	0.1	-16	16(1.1)	0	[4]	[29]	[9]	93	130	RG	0.6	Wait	(3)	21	14	10	20	1.7,100	42
Daily Trend: % Up Forces: Down Forces: 59.62(daily_ema_20 -0.47%) Support Levels: 59.4(hourly_sma_10 -0.83%) 59.19(hourly_sma_20 -1.19%) 58.19(weak_daily_ema_10 -2.85%) Resistance Levels:

2	Oct/16	12	59.62	58.19	59.16(0.07)	59.36(0.1)	59.49(0.22)	59.82	0.1	-16	14(1.2)	15	[6]	[28]	[10]	93	98	UT	0.8	OpenLong	(5)	19	13	16	20	1.7,100	42
3	Oct/16	11	59.62	58.19	59.12(0.08)	59.3(0.22)	59.36(0.24)	59.75	0	-16	13(1.1)	20	[7]	[35]	[23]	91	94	UT	1.1	OpenLong	(7)	21	55	21	12	1.8,96	42
4	Oct/16	10	59.62	58.19	59.07(0.05)	59.17(0.19)	59.22(0.07)	59.44	-0.1	-16	12(0.1)	5	[4]	[19]	[9]	62	33	RG	0.7	Wait	(3)	6	23	9	-8	1.1,84	42
5	Oct/16	9	59.62	58.19	59.04(0.05)	59.06(0.12)	59.18(0.03)	59.31	-0.1	-16	12(0)	0	[4]	[12]	[12]	46	15	RG	0.4	Wait?	(5)	3	32	6	3	0.8,76	42

6	Oct/13	15	59.81	57.81	59.01(0.03)	58.99(0.03)	59.16(-0.1)	59.13	-0.2	-26	12(0.7)	-50	[3]	[-7]	[-5]	29	-25	DR	-0.1	OpenShort?	(3)	-9	-13	-7	3	0.4,69	33
7	Oct/13	14	59.81	57.81	58.99(0.05)	58.97(0.08)	59.22(-0.03)	59.2	-0.2	-26	11(-0.4)	-15	[4]	[1]	[6]	35	-8	RG	-0.1	Wait	(3)	-3	18	-6	17	0.6,70	33
8	Oct/13	13	59.81	57.81	58.96(0.07)	58.97(0)	59.24(0.19)	59.1	-0.2	-26	12(-1)	-15	[6]	[17]	[-7]	29	1	CR	-0.4	HoldShort	(7)	16	-21	-5	10	0.4,69	33
9	Oct/13	12	59.81	57.81	58.92(0.1)	58.92(-0.03)	59.13(0.32)	59.22	-0.2	-26	13(-1.5)	35	[9]	[28]	[8]	49	34	UT	0.2	OpenLong	(7)	27	8	12	20	0.8,79	33
10	Oct/13	11	59.81	57.81	58.86(0.14)	58.94(-0.07)	58.94(0.19)	59.17	-0.2	-26	14(-3.2)	5	[12]	[15]	[-7]	52	-26	CR	0.6	HoldShort	(13)	16	-47	30	20	0.8,82	33

11	Oct/13	10	59.81	57.81	58.78(0.17)	58.98(0.05)	58.83(0.22)	59.44	-0.1	-26	17(-1.2)	40	[15]	[24]	[14]	45	17	UT	1.2	OpenLong	(18)	19	21	23	20	1.3,62	33
12	Oct/13	9	59.81	57.81	58.68(0.17)	58.95(0.03)	58.7(0.17)	59.32	-0.2	-26	19(-1.8)	40	[15]	[19]	[54]	12	6	UT	1.1	OpenLong?	(16)	15	153	3	20	1.2,32	33
13	Oct/12	15	60.07	57.74	58.58(0.1)	58.93(-0.07)	58.6(-0.17)	58.47	-0.5	-31	20(-1.2)	-15	[9]	[-17]	[2]	-39	-135	RG	-0.2	Wait?	(11)	-15	25	-23	-20	-0.2,16	30
14	Oct/12	14	60.07	57.74	58.52(0.09)	58.97(-0.08)	58.7(-0.41)	58.33	-0.6	-31	22(-1.6)	-50	[8]	[-39]	[-22]	-23	-188	DR	-0.6	OpenShort	(11)	-35	-38	-22	-20	-0.3,35	30
15	Oct/12	13	60.07	57.74	58.47(0.12)	59.02(-0.02)	58.94(-0.32)	58.54	-0.5	-31	23(-1.9)	-50	[10]	[-28]	[-28]	3	-153	DR	-0.6	OpenShort	(11)	-28	-64	-20	-20	0.1,50	30

16	Oct/12	12	60.07	57.74	58.4(0.12)	59.03(0.02)	59.13(-0.12)	58.9	-0.4	-31	25(-0.4)	0	[10]	[-9]	[2]	31	-33	RG	-0.3	Wait	(18)	-10	20	-19	-15	0.6,66	30
17	Oct/12	11	60.07	57.74	58.33(0.14)	59.02(0.03)	59.2(-0.08)	58.79	-0.4	-31	26(-0.9)	-30	[12]	[-4]	[-18]	43	-51	DR	-0.5	OpenShort	(11)	-7	-34	-17	-20	0.6,78	30
18	Oct/12	10	60.07	57.74	58.25(0.15)	59(0.12)	59.25(0.03)	58.98	-0.4	-31	26(-0.6)	-50	[13]	[9]	[-32]	63	13	CR	-0.3	HoldShort	(16)	3	-85	-10	-17	0.9,90	30
19	Oct/12	9	60.07	57.74	58.16(0.22)	58.93(0.26)	59.23(0.24)	59.46	-0.2	-31	27(0.5)	20	[19]	[35]	[-4]	89	89	CR	0.3	OpenShort?	(23)	21	-13	0	7	1.6,99	30
20	Oct/11	15	60.39	57.74	58.03(0.26)	58.78(0.36)	59.09(0.27)	59.53	-0.3	-32	27(1.2)	40	[22]	[43]	[18]	95	102	UT	0.5	OpenLong?	(25)	23	49	3	15	1.8,100	31

21	Oct/11	14	60.39	57.74	57.88(0.28)	58.57(0.27)	58.93(0.15)	59.25	-0.4	-32	25(-1.3)	40	[24]	[29]	[16]	93	41	UT	0.4	HoldLong	(25)	13	41	3	20	1.7,100	31
22	Oct/11	13	60.39	57.74	57.72(0.33)	58.41(0.29)	58.84(0.17)	59.02	-0.4	-32	27(-2.9)	40	[28]	[33]	[8]	88	-5	UT	0.2	HoldLong	(30)	15	23	-0	8	1.5,100	31
23	Oct/11	12	60.39	57.74	57.53(0.31)	58.24(0.29)	58.74(0.19)	58.89	-0.5	-32	30(-2.5)	40	[27]	[34]	[8]	87	25	UT	0.2	HoldLong	(33)	16	21	-3	20	1.5,99	31
24	Oct/11	11	60.39	57.74	57.35(0.19)	58.07(0.24)	58.63(0.27)	58.77	-0.5	-32	32(1.3)	30	[16]	[36]	[2]	84	149	UT	0.1	OpenLong	(35)	23	2	-4	20	1.4,99	31
25	Oct/11	10	60.39	57.74	57.24(0.18)	57.93(0.28)	58.47(0.41)	58.76	-0.5	-32	31(1.7)	40	[16]	[50]	[1]	89	206	UT	0.3	OpenLong	(22)	35	-5	-2	20	1.6,99	31

26	Oct/11	9	60.39	57.74	57.14(0.23)	57.77(0.23)	58.23(0.45)	58.79	-0.5	-32	29(2.2)	40	[20]	[52]	[24]	95	194	UT	0.6	OpenLong?	(20)	39	53	2	20	1.8,100	31
27	Oct/10	15	60.61	57.75	57.01(0.21)	57.64(0.23)	57.97(0.4)	58.5	-0.7	-37	27(1.9)	40	[18]	[44]	[16]	95	170	UT	0.6	OpenLong?	(22)	35	31	7	20	1.8,100	24
28	Oct/10	14	60.61	57.75	56.89(0.19)	57.51(0.21)	57.74(0.38)	58.33	-0.7	-37	25(1.8)	40	[17]	[42]	[26]	94	171	UT	0.7	OpenLong	(22)	33	63	5	20	1.8,99	24
29	Oct/10	9	60.61	57.75	56.78(0.16)	57.39(0.19)	57.52(0.23)	57.98	-0.8	-37	23(1.4)	40	[14]	[27]	[34]	89	125	UT	0.6	OpenLong?	(19)	20	92	6	20	1.6,99	24
30	Oct/9	15	60.85	57.98	56.69(0.11)	57.28(0.16)	57.39(0.12)	57.48	-1.1	-40	22(0.5)	-10	[10]	[12]	[-5]	75	74	CR	0.1	HoldShort?	(12)	10	-15	4	-12	1.1,97	20

31	Oct/9	14	60.85	57.98	56.63(0.07)	57.19(0.28)	57.32(0.03)	57.56	-1	-40	21(1.2)	-5	[6]	[8]	[10]	79	108	RG	0.4	Wait	(13)	3	33	1	-10	1.4,94	20
32	Oct/9	13	60.85	57.98	56.59(0.07)	57.03(0.35)	57.3(0.02)	57.38	-1.1	-40	20(0.7)	-5	[6]	[11]	[9]	72	86	RG	0.1	Wait	(5)	2	35	-0	-20	1.2,92	20
33	Oct/9	12	60.85	57.98	56.55(0.05)	56.83(0.35)	57.29(0.03)	57.19	-1.1	-40	19(0.5)	-50	[4]	[11]	[-12]	63	74	CR	-0.2	HoldShort	(5)	3	-25	-12	-20	1,88	20
34	Oct/9	11	60.85	57.98	56.52(0.09)	56.63(0.14)	57.27(0.17)	57.33	-1.1	-40	19(1)	15	[8]	[15]	[16]	75	100	UT	0.1	HoldLong	(7)	15	39	-7	20	1.3,92	20
35	Oct/9	10	60.85	57.98	56.47(0.07)	56.55(0.09)	57.17(0.18)	57.12	-1.2	-40	18(0.4)	-50	[6]	[13]	[-20]	73	99	CR	-0.1	HoldShort	(7)	16	-69	-4	20	1.1,95	20

36	Oct/9	9	60.85	57.98	56.43(0.11)	56.5(0.21)	57.07(0.55)	57.5	-1	-40	17(1.9)	35	[10]	[52]	[22]	98	214	UT	0.8	OpenLong?	(12)	48	42	13	20	1.9,100	20
37	Oct/6	15	61.14	58.47	56.37(0.02)	56.38(0.21)	56.76(0.69)	57.27	-1.2	-39	16(0.4)	-5	[2]	[61]	[20]	95	286	RG	1	SmallShort?	(10)	61	29	28	20	1.8,100	15
38	Oct/6	14	61.14	58.47	56.36(0.02)	56.26(0.18)	56.37(0.68)	57.11	-1.3	-39	15(0.6)	-5	[2]	[59]	[26]	85	256	RG	1.6	SmallShort	(2)	60	39	45	20	1.6,95	15
39	Oct/6	13	61.14	58.47	56.35(0.04)	56.16(0.12)	55.99(0.13)	56.9	-1.4	-39	15(0.4)	20	[4]	[9]	[33]	58	94	UT	2	OpenLong	(0)	12	61	48	20	1.2,78	15
40	Oct/6	12	61.14	58.47	56.33(0.02)	56.09(0.07)	55.92(0.02)	56.57	-1.5	-39	14(-0.1)	10	[2]	[-4]	[47]	11	27	RG	1.5	SmallShort	(0)	2	115	33	20	0.5,48	15

41	Oct/6	11	61.14	58.47	56.32(-0.02)	56.05(-0.16)	55.91(-0.13)	55.96	-1.7	-39	14(0.1)	-20	[-2]	[-28]	[37]	-51	-70	DP	0.1	OpenShort	(-5)	-12	118	-19	14	-0.8,19	15
42	Oct/6	10	61.14	58.47	56.33(-0.04)	56.14(-0.27)	55.98(-0.34)	55.34	-1.9	-39	14(1.8)	-50	[-4]	[-52]	[2]	-85	-218	DP	-1.4	OpenShort	(-5)	-30	31	-28	-20	-2.2,20	15
43	Oct/6	9	61.14	58.47	56.35(-0.02)	56.29(-0.21)	56.17(-0.28)	55.18	-1.9	-39	12(0.6)	-50	[-2]	[-44]	[-95]	-88	-252	DT	-2.6	HoldShort?	(-5)	-25	-257	-18	-20	-3,37	15
44	Oct/5	15	61.45	59.04	56.36(0.07)	56.41(0.02)	56.33(0.12)	56.56	-1.6	-38	12(-1.1)	-20	[6]	[2]	[-2]	5	6	CR	0.6	HoldShort?	(12)	11	-15	13	11	0.5,42	8
45	Oct/5	14	61.45	59.04	56.32(0.05)	56.4(0.07)	56.26(0.14)	56.64	-1.6	-38	13(0.1)	25	[5]	[6]	[28]	-2	47	UT	1	OpenLong	(7)	13	75	7	18	0.8,28	8

46	Oct/5	13	61.45	59.04	56.29(0.04)	56.36(-0.02)	56.18(-0.21)	56.24	-1.7	-38	13(-0.5)	-45	[4]	[-30]	[5]	-34	-89	RG	0.2	Wait	(2)	-19	24	-14	-12	-0.1,19	8
47	Oct/5	12	61.45	59.04	56.27(0.02)	56.37(-0.16)	56.3(-0.2)	56.11	-1.8	-38	13(-0.2)	-50	[2]	[-35]	[-3]	-33	-90	DR	-0.5	OpenShort	(4)	-18	0	-20	4	-0.4,27	8
48	Oct/5	11	61.45	59.04	56.27(0)	56.46(-0.14)	56.41(-0.14)	56.11	-1.8	-38	13(-0.1)	-50	[0]	[-29]	[-9]	-22	-59	DR	-0.7	OpenShort	(2)	-13	-19	-7	-20	-0.4,38	8
49	Oct/5	10	61.45	59.04	56.26(0.02)	56.54(-0.05)	56.49(-0.07)	56.21	-1.7	-38	14(0)	-50	[2]	[-19]	[-5]	8	-42	DR	-0.7	OpenShort	(2)	-6	-13	3	-18	-0.1,60	8
50	Oct/5	9	61.45	59.04	56.25(-0.05)	56.57(-0.04)	56.49(0)	56.28	-1.7	-38	14(-0.6)	-50	[-5]	[-14]	[-33]	27	53	DT	-0.6	OpenShort?	(2)	0	-95	9	-20	0.1,74	8
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI