TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 16, 2023

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $84.2900 One month high (close): $92.4200

TSM Daily Change: 0.84% Daily StdDev 1.5% TSM EMA_5_Trend: 0.48% 10Minute StdDev: $0.8543

Latest Price : $91.22(0.84%)

Wed. Oct 18, 2023($0.9) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.9) Fri. Oct 13, 2023($0.9) Thu. Oct 12, 2023($1.5) Wed. Oct 11, 2023($1.1) Tue. Oct 10, 2023($1) Mon. Oct 9, 2023($1)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.4

Sample size 20 Avg positive next hour return: 0.68%(30%) Avg negative next hour return: -0.7%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 16, 2023
1	Oct/16	13	87.99	89.54	91.79(0.01)	91.08(-0.07)	91.38(0.21)	91.33	1.4	11	36(-0.3)	50	[1]	[14]	[1]	-26	-9	UT	-0.1	OpenLong	(-1)	14	-7	2	20	-0.6,39	73
Daily Trend: % Up Forces: 91.79(hourly_sma_20 0.5%) Down Forces: 91.08(hourly_sma_10 -0.27%) Support Levels: 89.54(daily_ema_10 -1.96%) 87.99(daily_ema_20 -3.66%) Resistance Levels:

2	Oct/16	12	87.99	89.54	91.78(0.03)	91.14(-0.12)	91.19(0.16)	91.42	1.5	11	36(-0.7)	50	[2]	[10]	[5]	-19	-30	UT	0.3	OpenLong	(1)	11	-3	14	20	-0.4,41	73
3	Oct/16	11	87.99	89.54	91.75(0.01)	91.25(-0.11)	91.04(0.18)	91.47	1.5	11	37(-0.4)	50	[1]	[11]	[5]	-24	4	UT	0.5	OpenLong	(2)	12	-6	21	20	-0.3,34	73
4	Oct/16	10	87.99	89.54	91.74(0.01)	91.35(-0.08)	90.88(0.09)	91.55	1.5	11	38(0)	50	[1]	[6]	[16]	-33	-8	UT	0.8	OpenLong	(1)	6	32	17	20	-0.2,22	73
5	Oct/16	9	87.99	89.54	91.73(-0.01)	91.42(-0.15)	90.8(0.02)	91.11	1.4	11	38(0.1)	50	[-1]	[-2]	[19]	-60	-55	RG	0.4	Wait?	(-1)	1	52	6	8	-0.7,8	73

6	Oct/13	15	87.85	89.18	91.74(-0.05)	91.56(-0.32)	90.78(-0.36)	90.41	1.2	9	37(0.7)	5	[-3]	[-33]	[-10]	-88	-180	RG	-0.4	Wait?	(-3)	-24	-16	-13	-20	-1.5,0	62
7	Oct/13	14	87.85	89.18	91.79(0.01)	91.85(-0.26)	91.11(-0.4)	90.63	1.3	9	37(-1)	20	[1]	[-33]	[-8]	-83	-239	DR	-0.6	HoldShort	(-3)	-27	-7	-19	-20	-1.4,2	62
8	Oct/13	13	87.85	89.18	91.78(0.03)	92.09(-0.25)	91.48(-0.37)	90.72	1.3	9	38(-1.6)	15	[2]	[-31]	[-19]	-79	-241	DR	-0.9	HoldShort	(1)	-25	-27	-34	-20	-1.3,4	62
9	Oct/13	12	87.85	89.18	91.75(0.09)	92.32(-0.15)	91.82(-0.25)	91.08	1.5	9	39(-6.1)	50	[6]	[-18]	[-9]	-50	-221	DR	-0.9	OpenShort	(3)	-17	2	-29	-20	-0.8,20	62
10	Oct/13	11	87.85	89.18	91.67(0.1)	92.46(-0.05)	92.05(-0.35)	91.05	1.4	9	45(-6)	40	[7]	[-21]	[-35]	-25	-256	DR	-1	OpenShort	(7)	-24	-72	-23	-20	-0.6,40	62

11	Oct/13	10	87.85	89.18	91.58(0.15)	92.51(0.11)	92.37(-0.24)	92.03	1.9	9	51(-4.6)	50	[10]	[-8]	[-17]	23	-159	DR	-0.3	OpenShort	(11)	-16	-33	-10	-20	0.4,63	62
12	Oct/13	9	87.85	89.18	91.44(0.2)	92.41(0.17)	92.59(-0.13)	92.48	2.1	9	56(-4)	50	[13]	[2]	[-4]	38	-121	CR	-0.1	HoldShort?	(13)	-9	2	-12	-20	0.8,68	62
13	Oct/12	15	87.76	88.82	91.26(0.21)	92.25(0.14)	92.71(-0.11)	92.45	2.1	9	60(-1.7)	50	[14]	[4]	[3]	45	-107	UT	-0.2	OpenLong?	(14)	-7	19	-16	-11	0.9,72	70
14	Oct/12	14	87.76	88.82	91.07(0.21)	92.12(0.08)	92.81(-0.06)	92.19	1.9	9	62(-3.8)	50	[14]	[6]	[-14]	53	-103	CR	-0.4	HoldShort	(14)	-4	-30	-14	-15	0.8,83	70
15	Oct/12	13	87.76	88.82	90.88(0.23)	92.05(0.15)	92.87(0.24)	92.61	2.1	9	66(-1.9)	50	[15]	[29]	[-16]	73	21	CR	-0.2	HoldShort	(16)	16	-46	-9	10	1.2,93	70

16	Oct/12	12	87.76	88.82	90.67(0.27)	91.91(0.2)	92.65(0.47)	93.24	2.4	9	67(2)	50	[18]	[46]	[9]	93	129	UT	0.4	OpenLong	(20)	32	11	0	20	1.7,100	70
17	Oct/12	11	87.76	88.82	90.43(0.2)	91.73(0.3)	92.22(0.48)	93.08	2.3	9	65(5.5)	50	[13]	[49]	[7]	95	210	UT	0.6	OpenLong	(18)	32	9	7	20	1.8,100	70
18	Oct/12	10	87.76	88.82	90.25(0.17)	91.46(0.29)	91.78(0.37)	92.96	2.3	9	60(6)	50	[11]	[41]	[18]	100	223	UT	0.9	HoldLong	(14)	25	36	11	20	2,100	70
19	Oct/12	9	87.76	88.82	90.1(0.14)	91.2(0.35)	91.44(0.23)	92.47	2.1	9	54(5.8)	50	[9]	[33]	[27]	93	177	UT	0.8	OpenLong?	(10)	15	72	8	20	1.9,95	70
20	Oct/11	15	87.67	88.2	89.97(0.12)	90.88(0.25)	91.23(0.08)	91.5	1.8	6	48(0.2)	50	[8]	[20]	[9]	74	69	UT	0.2	OpenLong?	(7)	5	30	-2	-4	1.4,89	70

21	Oct/11	14	87.67	88.2	89.86(0.1)	90.65(0.2)	91.16(-0.1)	91.1	1.6	6	48(1.2)	45	[7]	[6]	[2]	66	20	UT	-0.1	OpenLong	(7)	-7	13	-9	-4	1.2,86	70
22	Oct/11	13	87.67	88.2	89.77(0.16)	90.47(0.22)	91.25(0.12)	90.93	1.5	6	47(-0.9)	50	[11]	[22]	[-9]	68	3	CR	-0.3	HoldShort	(7)	8	-18	-9	-14	1.1,90	70
23	Oct/11	12	87.67	88.2	89.63(0.19)	90.27(0.28)	91.14(0.21)	91.17	1.6	6	48(-0.6)	50	[12]	[30]	[-7]	80	37	CR	0	OpenShort	(12)	14	-21	-10	15	1.5,92	70
24	Oct/11	11	87.67	88.2	89.46(0.24)	90.02(0.35)	90.95(0.49)	91.45	1.7	6	48(0.8)	50	[16]	[51]	[10]	94	106	UT	0.5	HoldLong	(14)	32	20	4	20	1.9,96	70
25	Oct/11	10	87.67	88.2	89.25(0.2)	89.71(0.3)	90.51(0.4)	91.19	1.6	6	47(0.3)	50	[13]	[43]	[-3]	95	122	CR	0.7	OpenShort	(15)	26	-24	6	20	1.9,97	70

26	Oct/11	9	87.67	88.2	89.07(0.24)	89.44(0.36)	90.15(0.52)	91.51	1.8	6	47(5.1)	50	[16]	[54]	[40]	110	163	UT	1.3	HoldLong?	(17)	34	88	21	20	2.4,100	70
27	Oct/10	15	87.58	87.52	88.86(0.18)	89.12(0.09)	89.68(0.32)	90.34	1.3	3	42(-2.2)	50	[12]	[30]	[11]	82	72	UT	0.7	HoldLong?	(12)	21	6	14	20	1.6,92	58
28	Oct/10	14	87.58	87.52	88.7(0.17)	89.04(0.03)	89.39(0.34)	90.26	1.3	3	44(0.1)	50	[11]	[30]	[32]	76	97	UT	1	HoldLong	(12)	22	68	13	20	1.7,83	58
29	Oct/10	9	87.58	87.52	88.55(0.15)	89.01(-0.06)	89.09(0.21)	89.36	0.9	3	44(-2.6)	50	[10]	[18]	[8]	46	-6	UT	0.3	OpenLong?	(10)	14	11	7	20	0.9,73	58
30	Oct/9	15	87.55	86.88	88.42(0.11)	89.06(-0.02)	88.9(0.2)	89.21	0.8	-3	47(-2)	30	[7]	[16]	[2]	40	32	UT	0.3	OpenLong?	(10)	13	-2	8	20	0.8,70	51

31	Oct/9	14	87.55	86.88	88.32(0.16)	89.08(0.01)	88.72(0.19)	89.24	0.8	-3	49(-2.3)	50	[11]	[17]	[10]	38	-11	UT	0.5	OpenLong	(8)	13	24	9	8	0.9,65	51
32	Oct/9	13	87.55	86.88	88.18(0.15)	89.07(0.08)	88.55(-0.17)	88.93	0.7	-3	51(-3.7)	30	[10]	[-5]	[4]	24	-98	RG	0.4	Wait	(10)	-11	18	0	-20	0.7,56	51
33	Oct/9	12	87.55	86.88	88.05(0.15)	89(0.1)	88.7(-0.26)	88.69	0.6	-3	55(-3.4)	20	[10]	[-10]	[1]	16	-140	RG	-0	Wait	(10)	-17	19	-10	-20	0.6,51	51
34	Oct/9	11	87.55	86.88	87.92(0.14)	88.91(0.12)	88.93(-0.31)	88.44	0.4	-3	58(-2.8)	5	[9]	[-13]	[-6]	10	-153	DR	-0.4	OpenShort	(10)	-21	10	-25	-20	0.4,50	51
35	Oct/9	10	87.55	86.88	87.8(0.13)	88.8(0.1)	89.21(-0.26)	88.31	0.4	-3	61(-2.8)	-10	[9]	[-10]	[-12]	24	-131	DR	-0.7	OpenShort	(9)	-17	-10	-25	-20	0.4,64	51

36	Oct/9	9	87.55	86.88	87.69(0.16)	88.71(0.12)	89.44(-0.16)	88.44	0.4	-3	64(-2.9)	-25	[11]	[-2]	[-36]	47	-107	DR	-0.8	OpenShort?	(10)	-11	-89	-19	-20	0.6,82	51
37	Oct/6	15	87.56	86.59	87.55(0.21)	88.6(0.27)	89.58(0.3)	89.61	1	-3	67(2.8)	35	[14]	[34]	[-6]	85	108	CR	0	OpenShort?	(16)	20	-19	-8	20	1.5,97	49
38	Oct/6	14	87.56	86.59	87.37(0.28)	88.36(0.32)	89.31(0.48)	89.86	1.1	-3	64(2.9)	50	[19]	[49]	[4]	98	123	UT	0.4	OpenLong	(16)	32	3	-5	20	1.9,100	49
39	Oct/6	13	87.56	86.59	87.13(0.24)	88.08(0.34)	88.88(0.57)	89.82	1.1	-3	61(5.5)	50	[16]	[55]	[14]	105	214	UT	0.8	HoldLong	(20)	38	25	2	20	2.2,100	49
40	Oct/6	12	87.56	86.59	86.92(0.22)	87.78(0.26)	88.38(0.48)	89.49	1	-3	55(7.7)	50	[15]	[46]	[16]	108	201	UT	1	HoldLong	(16)	32	26	5	20	2.3,100	49

41	Oct/6	11	87.56	86.59	86.73(0.16)	87.55(0.3)	87.96(0.41)	89.15	0.8	-3	48(8.2)	50	[11]	[42]	[30]	113	224	UT	1.2	HoldLong	(14)	27	71	10	20	2.5,100	49
42	Oct/6	10	87.56	86.59	86.59(0.12)	87.29(0.22)	87.6(0.19)	88.22	0.3	-3	40(3.7)	45	[8]	[24]	[14]	98	119	UT	0.8	OpenLong	(8)	13	35	3	20	2,98	49
43	Oct/6	9	87.56	86.59	86.49(0.08)	87.1(0.2)	87.43(0.17)	87.76	0.1	-3	36(3.3)	25	[5]	[21]	[13]	93	113	UT	0.5	OpenLong?	(7)	11	34	3	14	1.8,98	49
44	Oct/5	15	87.55	86.2	86.42(0.01)	86.93(0.14)	87.28(0.11)	87.32	-0.1	-8	33(1.4)	-40	[1]	[13]	[-2]	83	116	CR	0.1	OpenShort?	(3)	7	-9	3	7	1.4,98	41
45	Oct/5	14	87.55	86.2	86.42(0)	86.81(0.17)	87.18(0.05)	87.43	-0.1	-8	31(0.2)	-40	[0]	[10]	[4]	90	133	UR	0.4	SmallShort	(1)	3	5	8	10	1.6,100	41

46	Oct/5	13	87.55	86.2	86.42(0)	86.66(0.18)	87.14(0.18)	87.36	-0.1	-8	31(0)	-25	[0]	[19]	[7]	85	156	UR	0.3	SmallShort	(0)	12	9	14	19	1.5,97	41
47	Oct/5	12	87.55	86.2	86.41(-0.01)	86.5(0.16)	86.98(0.25)	87.24	-0.2	-8	31(-0.8)	-25	[-1]	[23]	[8]	73	173	UR	0.4	SmallShort	(0)	17	14	11	20	1.3,90	41
48	Oct/5	11	87.55	86.2	86.42(-0.03)	86.36(0.21)	86.76(0.22)	87.07	-0.2	-8	32(-1.8)	-25	[-2]	[22]	[12]	65	164	UR	0.5	SmallShort	(-2)	15	20	22	15	1,90	41
49	Oct/5	10	87.55	86.2	86.45(-0.08)	86.18(0.13)	86.57(0.1)	86.81	-0.4	-8	34(-4.4)	-50	[-5]	[10]	[-7]	43	145	RG	0.3	Wait	(-3)	7	-32	14	16	0.5,80	41
50	Oct/5	9	87.55	86.2	86.52(-0.02)	86.07(0.19)	86.48(0.34)	87.23	-0.2	-8	38(-1.5)	-10	[-1]	[30]	[25]	41	187	UR	1	SmallShort?	(-3)	23	52	14	20	0.9,68	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI