STZ Trading Signals: Hourly Price Prediction

^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 16, 2023

STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)

One month low (close): $228.3900 One month high (close): $261.9000

STZ Daily Change: 1.34% Daily StdDev 1.23% STZ EMA_5_Trend: -0.03% 10Minute StdDev: $2.536

Latest Price : $234.79(1.34%)

Wed. Oct 18, 2023($1.1) Tue. Oct 17, 2023($0.4) Mon. Oct 16, 2023($2.5) Fri. Oct 13, 2023($4.1) Thu. Oct 12, 2023($3.7) Wed. Oct 11, 2023($1.6) Tue. Oct 10, 2023($3) Mon. Oct 9, 2023($3.1)

STZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.21%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 16, 2023
1	Oct/16	13	245.85	237.92	232.41(-0.07)	232.93(0.22)	234.97(0.34)	235.68	-1	-28	29(-2.6)	-50	[-6]	[29]	[8]	78	266	UR	0.2	SmallShort	(-7)	28	8	17	20	1.1,100	28
Daily Trend: % Up Forces: Down Forces: 232.41(hourly_sma_20 -1.39%) Support Levels: 232.93(weak_hourly_sma_10 -1.17%) Resistance Levels: 237.92(daily_ema_10 0.95%) 245.85(daily_ema_20 4.32%)

2	Oct/16	12	245.85	237.92	232.57(-0.07)	232.41(0.26)	234.17(0.34)	235.48	-1	-28	32(-2.3)	-50	[-6]	[31]	[11]	73	256	UR	0.4	SmallShort	(-8)	28	12	22	20	0.9,100	28
3	Oct/16	11	245.85	237.92	232.74(-0.07)	231.8(0.28)	233.38(0.39)	235.2	-1.1	-28	34(-1.9)	-40	[-6]	[36]	[15]	54	246	UR	0.5	SmallShort	(-8)	32	19	29	20	0.7,86	28
4	Oct/16	10	245.85	237.92	232.9(-0.09)	231.15(0.27)	232.48(0.4)	234.75	-1.1	-28	36(-2.1)	-50	[-7]	[36]	[22]	26	234	UR	0.6	SmallShort	(-9)	33	41	23	20	0.5,63	28
5	Oct/16	9	245.85	237.92	233.1(-0.12)	230.52(0.19)	231.56(0.29)	233.8	-1.2	-28	38(-2.4)	-50	[-10]	[23]	[38]	7	187	UR	0.6	SmallShort?	(-11)	24	92	19	20	0.2,52	28

6	Oct/13	15	247.14	239.24	233.38(-0.17)	230.08(0.02)	230.88(0.1)	231.66	-1.6	-30	40(-1.9)	-50	[-14]	[-2]	[9]	-32	88	DP	0.2	OpenShort?	(-17)	8	13	9	20	-0.4,28	21
7	Oct/13	14	247.14	239.24	233.77(-0.13)	230.03(-0.02)	230.65(0.2)	231.36	-1.6	-30	42(-0.4)	-50	[-11]	[5]	[11]	-44	48	UR	0.2	SmallShort	(-18)	16	20	7	20	-0.6,21	21
8	Oct/13	13	247.14	239.24	234.07(-0.15)	230.07(-0.1)	230.2(0.17)	230.89	-1.6	-30	43(0)	-50	[-12]	[-1]	[14]	-50	18	DP	0.2	OpenShort	(-15)	14	27	7	20	-0.7,18	21
9	Oct/13	12	247.14	239.24	234.41(-0.15)	230.29(-0.32)	229.8(0.13)	230.27	-1.7	-30	43(0.8)	-50	[-12]	[-13]	[7]	-59	-30	DP	0.1	OpenShort	(-17)	11	2	9	20	-1,16	21
10	Oct/13	11	247.14	239.24	234.76(-0.1)	231.02(-0.38)	229.51(0.09)	230.23	-1.7	-30	42(1.3)	-50	[-8]	[-18]	[2]	-66	-89	DP	0.2	OpenShort	(-15)	7	-13	10	20	-1.1,12	21

11	Oct/13	10	247.14	239.24	235(-0.09)	231.89(-0.34)	229.3(-0.02)	230.52	-1.7	-30	41(1.1)	-50	[-7]	[-25]	[24]	-70	-120	DP	0.3	OpenShort	(-10)	-2	57	12	20	-1.1,8	21
12	Oct/13	9	247.14	239.24	235.22(-0.14)	232.69(-0.42)	229.34(-0.26)	229.22	-1.8	-30	40(2.7)	-50	[-12]	[-49]	[6]	-86	-198	DP	-0	OpenShort?	(-14)	-21	18	8	-18	-1.5,2	21
13	Oct/12	15	248.6	241.19	235.54(-0.14)	233.68(-0.41)	229.93(-0.36)	228.81	-2	-31	37(2.4)	-50	[-12]	[-59]	[-2]	-95	-249	DT	-0.3	OpenShort?	(-15)	-30	7	3	-20	-1.8,0	16
14	Oct/12	14	248.6	241.19	235.86(-0.15)	234.65(-0.44)	230.77(-0.76)	228.65	-2.1	-31	34(4.7)	-50	[-12]	[-94]	[-16]	-105	-343	DT	-0.6	HoldShort	(-15)	-63	-25	-5	-20	-2.2,0	16
15	Oct/12	13	248.6	241.19	236.21(-0.13)	235.68(-0.44)	232.54(-0.84)	229.22	-2	-31	30(4.9)	-50	[-11]	[-100]	[-38]	-110	-367	DT	-1.1	HoldShort	(-14)	-69	-82	-18	-20	-2.4,0	16

16	Oct/12	12	248.6	241.19	236.52(-0.09)	236.71(-0.34)	234.52(-0.65)	231.11	-1.8	-31	25(3.2)	-50	[-7]	[-79]	[-25]	-105	-290	DT	-1.4	HoldShort	(-9)	-54	-31	-44	-20	-2.2,0	16
17	Oct/12	11	248.6	241.19	236.73(-0.13)	237.52(-0.24)	236.06(-0.59)	231.84	-1.7	-31	22(3.3)	-50	[-11]	[-71]	[-36]	-90	-225	DT	-2	OpenShort	(-8)	-49	-54	-51	-20	-2.3,18	16
18	Oct/12	10	248.6	241.19	237.04(-0.11)	238.09(-0.2)	237.47(-0.47)	233.1	-1.6	-31	18(2.1)	-50	[-9]	[-59]	[-75]	-57	-176	DT	-2.5	OpenShort	(-11)	-39	-179	-40	-20	-2.2,48	16
19	Oct/12	9	248.6	241.19	237.31(-0.02)	238.56(0.03)	238.59(-0.09)	237.36	-1.2	-31	16(-0.2)	-50	[-2]	[-16]	[-27]	28	-2	DT	-0.8	OpenShort?	(-3)	-7	-68	-11	-20	0,78	16
20	Oct/11	15	250.37	243.57	237.35(0.03)	238.5(0.16)	238.81(-0.03)	238.99	-1.3	-26	16(-1.5)	-40	[3]	[-0]	[-1]	64	39	DR	0.1	OpenShort?	(2)	-3	2	-1	-20	1,89	21

21	Oct/11	14	250.37	243.57	237.29(0.04)	238.11(0.15)	238.89(-0.03)	238.94	-1.3	-26	18(0.6)	-40	[4]	[0]	[2]	64	26	RG	0	Wait	(3)	-3	8	-4	-5	1.1,86	21
22	Oct/11	13	250.37	243.57	237.2(0.08)	237.75(0.15)	238.97(0.11)	238.75	-1.3	-26	17(-0.4)	0	[7]	[14]	[1]	60	22	RG	-0.1	Wait	(3)	10	5	-4	-2	1,85	21
23	Oct/11	12	250.37	243.57	237.2(0)	237.4(0.14)	238.71(0.08)	238.64	-1.4	-26	18(0.1)	-50	[0]	[9]	[-1]	68	88	CR	-0	HoldShort	(8)	7	-5	2	7	1.1,90	21
24	Oct/11	11	250.37	243.57	236.99(-0.05)	237.07(0.13)	238.53(0.13)	238.75	-1.3	-26	18(-2.1)	-50	[-5]	[12]	[-4]	75	146	RG	0.1	Wait	(1)	12	-26	17	20	1.2,95	21
25	Oct/11	10	250.37	243.57	237.1(-0.04)	236.76(0.17)	238.21(0.36)	239.37	-1.3	-26	20(-1.9)	-40	[-4]	[35]	[7]	73	220	UR	0.7	SmallShort	(-3)	33	0	25	20	1.3,90	21

26	Oct/11	9	250.37	243.57	237.19(-0.03)	236.36(0.17)	237.36(0.36)	239.36	-1.3	-26	22(-1)	-25	[-3]	[35]	[36]	63	201	UR	1.1	SmallShort?	(-4)	33	79	33	20	1.2,83	21
27	Oct/10	15	251.45	244.72	237.25(-0.1)	235.95(-0.03)	236.52(0.16)	237.48	-1.7	-28	23(-3.3)	-50	[-9]	[5]	[6]	23	139	UR	0.5	SmallShort?	(-7)	15	-10	32	20	0.1,70	15
28	Oct/10	14	251.45	244.72	237.48(-0.12)	235.95(-0)	236.15(0.25)	237.71	-1.6	-28	26(-5.2)	-50	[-11]	[14]	[17]	-1	177	UR	0.7	SmallShort	(-9)	23	27	22	20	0.1,47	15
29	Oct/10	9	251.45	244.72	237.76(-0.14)	236.03(-0.07)	235.55(0.1)	237.06	-1.7	-28	31(-3.2)	-50	[-13]	[-3]	[34]	-35	121	DP	0.6	OpenShort?	(-16)	9	86	11	20	-0.3,23	15
30	Oct/9	15	252.62	246.28	238.1(-0.19)	236.19(-0.12)	235.31(-0.02)	235.03	-2.2	-28	34(-4.7)	-50	[-17]	[-20]	[-5]	-72	40	DT	-0.1	OpenShort?	(-18)	-2	-13	0	-10	-1.1,6	14

31	Oct/9	14	252.62	246.28	238.55(-0.28)	236.47(-0.07)	235.31(-0)	235.34	-2.2	-28	39(-8.2)	-50	[-26]	[-18]	[-1]	-68	129	DT	-0	OpenShort	(-19)	-0	1	2	-17	-1,7	14
32	Oct/9	13	252.62	246.28	239.23(-0.27)	236.64(0.01)	235.36(-0.22)	235.32	-2.2	-28	47(-4.6)	-50	[-25]	[-34]	[-3]	-68	39	DT	-0	OpenShort	(-30)	-20	-0	2	-20	-1,7	14
33	Oct/9	12	252.62	246.28	239.88(-0.27)	236.61(-0.12)	235.89(-0.26)	235.33	-2.2	-28	52(-3.1)	-50	[-25]	[-44]	[-4]	-72	0	DT	-0.1	OpenShort	(-28)	-24	-8	-2	-11	-1.1,6	14
34	Oct/9	11	252.62	246.28	240.52(-0.27)	236.9(-0.23)	236.51(-0.24)	235.51	-2.2	-28	55(-2)	-50	[-25]	[-47]	[2]	-74	-15	DP	-0.2	OpenShort	(-28)	-22	10	-9	6	-1.2,6	14
35	Oct/9	10	252.62	246.28	241.17(-0.27)	237.44(-0.25)	237.07(-0.22)	235.27	-2.2	-28	57(-0.4)	-50	[-25]	[-46]	[-4]	-73	-41	DT	-0.4	OpenShort	(-29)	-20	-7	-7	-11	-1.3,10	14

36	Oct/9	9	252.62	246.28	241.82(-0.27)	238.03(-0.22)	237.6(-0.13)	235.43	-2.2	-28	57(0.2)	-50	[-25]	[-37]	[-37]	-67	-40	DT	-0.5	OpenShort?	(-28)	-12	-102	-3	-20	-1.4,18	14
37	Oct/6	15	253.91	248.46	242.47(-0.24)	238.56(-0.15)	237.92(0.25)	237.86	-2.3	-25	57(-10.7)	-50	[-22]	[3]	[-6]	-47	90	RG	-0	Wait?	(-23)	23	-26	9	12	-1,28	14
38	Oct/6	14	253.91	248.46	243.06(-0.19)	238.93(-0.23)	237.33(0.02)	238.47	-2.3	-25	68(0.3)	-50	[-18]	[-21]	[7]	-51	-9	DP	0.2	OpenShort	(-24)	2	6	12	20	-1,24	14
39	Oct/6	13	253.91	248.46	243.52(-0.18)	239.49(-0.22)	237.29(-0.22)	238.33	-2.3	-25	68(1.4)	-50	[-17]	[-42]	[11]	-57	-94	DP	0.2	OpenShort	(-21)	-20	21	19	11	-1.1,21	14
40	Oct/6	12	253.91	248.46	243.97(-0.19)	240.02(-0.24)	237.81(-0.24)	237.83	-2.4	-25	66(1.9)	-50	[-18]	[-45]	[11]	-73	-129	DP	0	OpenShort	(-20)	-22	30	10	-10	-1.4,12	14

41	Oct/6	11	253.91	248.46	244.44(-0.22)	240.6(-0.5)	238.39(-0.32)	237.13	-2.5	-25	64(4.3)	-50	[-20]	[-65]	[32]	-88	-170	DP	-0.3	OpenShort	(-23)	-30	96	2	1	-1.7,5	14
42	Oct/6	10	253.91	248.46	244.98(-0.28)	241.8(-0.58)	239.15(-0.63)	234.88	-2.8	-25	60(11.5)	-50	[-26]	[-99]	[-56]	-113	-297	DT	-1	HoldShort	(-27)	-58	-145	-5	-20	-2.5,0	14
43	Oct/6	9	253.91	248.46	245.66(-0.19)	243.22(-0.38)	240.67(-0.42)	238.33	-2.3	-25	48(4.8)	-50	[-18]	[-68]	[-39]	-103	-221	DT	-0.7	HoldShort?	(-20)	-39	-104	1	-20	-2.2,2	14
44	Oct/5	15	255.12	250.47	246.13(-0.19)	244.14(-0.31)	241.69(-0.22)	240.83	-2.5	-21	44(-6.9)	-50	[-18]	[-45]	[-6]	-93	-95	DT	-0.3	HoldShort?	(-16)	-20	-13	7	-20	-1.8,2	17
45	Oct/5	14	255.12	250.47	246.59(-0.13)	244.89(-0.29)	242.22(-0.24)	241.14	-2.5	-21	51(5)	-50	[-12]	[-45]	[2]	-97	-153	DP	-0.4	OpenShort	(-19)	-23	16	1	-20	-1.9,1	17

46	Oct/5	13	255.12	250.47	246.92(-0.14)	245.6(-0.33)	242.8(-0.7)	240.76	-2.6	-21	46(8.4)	-50	[-13]	[-91]	[-18]	-107	-283	DT	-0.8	HoldShort	(-15)	-66	-36	-2	-20	-2.4,3	17
47	Oct/5	12	255.12	250.47	247.27(-0.12)	246.41(-0.32)	244.5(-0.52)	241.64	-2.4	-21	37(7.2)	-50	[-11]	[-73]	[-39]	-115	-240	DT	-1.4	HoldShort	(-13)	-49	-101	-0	-20	-2.7,3	17
48	Oct/5	11	255.12	250.47	247.56(-0.07)	247.19(-0.15)	245.77(-0.35)	244.1	-2	-21	30(3.9)	-50	[-7]	[-48]	[-2]	-100	-157	BT	-1	OpenLong	(-7)	-33	25	-33	-20	-2.1,3	17
49	Oct/5	10	255.12	250.47	247.74(-0.12)	247.57(-0.17)	246.63(-0.43)	243.5	-2.1	-21	26(7.9)	-50	[-11]	[-57]	[-20]	-102	-158	DT	-2.1	HoldShort	(-9)	-41	-23	-34	-20	-2.9,21	17
50	Oct/5	9	255.12	250.47	248.03(-0.1)	247.99(-0.12)	247.7(-0.28)	244.06	-2	-21	18(4)	-50	[-9]	[-40]	[-78]	-114	-132	DT	-3.6	HoldShort?	(-10)	-26	-196	-38	-20	-3.9,34	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI