|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 16, 2023 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $85.4400 One month high (close): $94.9600
DUK Daily Change: 0.88% Daily StdDev 1.22% DUK EMA_5_Trend: 0.28% 10Minute StdDev: $0.6456
Latest Price : $89.46(0.88%) | Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.6) Fri. Oct 13, 2023($0.6) Thu. Oct 12, 2023($0.8) Wed. Oct 11, 2023($1.3) Tue. Oct 10, 2023($1.3) Mon. Oct 9, 2023($1.2)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0
| | Mon. Oct. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 13 | 89.35 | 87.83 | 88.77(-0.01) | 88.9(0.03) | 89.25(0.21) | 89.44 | 0 | | -12 | 21(-0.3) | -45 | [-1] | [20] | [3] | 74 | 139 | UR | 0.3 | SmallShort | | (-3) | 17 | -8 | 17 | 20 | 1,99 | 42 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.21%(44%)
Daily Trend: %
Up Forces:
Down Forces: 88.77(hourly_sma_20 -0.75%) 89.35(daily_ema_20 -0.1%)
Support Levels: 88.9(hourly_sma_10 -0.6%) 87.83(weak_daily_ema_10 -1.8%)
Resistance Levels:
|
| | | 2 | Oct/16 | 12 | 89.35 | 87.83 | 88.78(0.01) | 88.87(0.05) | 89.06(0.21) | 89.52 | 0.1 | | -12 | 22(0.3) | -25 | [1] | [21] | [10] | 76 | 121 | RG | 0.7 | Wait | | (0) | 17 | 9 | 22 | 20 | 1.1,98 | 42 | | 3 | Oct/16 | 11 | 89.35 | 87.83 | 88.77(0.03) | 88.83(0.2) | 88.87(0.26) | 89.42 | 0 | | -12 | 21(0.6) | 0 | [3] | [32] | [18] | 60 | 102 | RG | 0.9 | SmallShort | | (1) | 21 | 40 | 28 | 7 | 1,85 | 42 | | 4 | Oct/16 | 10 | 89.35 | 87.83 | 88.74(-0.01) | 88.65(0.17) | 88.64(0.07) | 89.01 | -0.1 | | -12 | 21(-0.1) | -30 | [-1] | [14] | [7] | 24 | 56 | UR | 0.6 | SmallShort | | (-1) | 6 | 13 | 14 | -1 | 0.4,64 | 42 | | 5 | Oct/16 | 9 | 89.35 | 87.83 | 88.75(-0.02) | 88.5(0.1) | 88.58(0.03) | 88.88 | -0.2 | | -12 | 21(-0.2) | -25 | [-2] | [8] | [16] | 10 | 35 | UR | 0.5 | SmallShort? | | (0) | 3 | 43 | 10 | -1 | 0.2,55 | 42 | | | | |
| 6 | Oct/13 | 15 | 89.6 | 87.43 | 88.77(-0.03) | 88.5(0) | 88.55(-0.16) | 88.44 | -0.4 | | -18 | 21(1.4) | -50 | [-3] | [-14] | [-4] | -23 | -49 | DT | -0.2 | OpenShort? | | (-4) | -13 | -10 | -6 | 7 | -0.5,40 | 34 | | 7 | Oct/13 | 14 | 89.6 | 87.43 | 88.8(-0.01) | 88.41(0.05) | 88.69(-0.1) | 88.55 | -0.3 | | -18 | 20(0) | -50 | [-1] | [-7] | [3] | -19 | -45 | DP | -0.2 | OpenShort | | (-3) | -8 | 13 | -8 | 3 | -0.4,41 | 34 | | 8 | Oct/13 | 13 | 89.6 | 87.43 | 88.81(-0.02) | 88.37(-0.05) | 88.78(0.14) | 88.42 | -0.4 | | -18 | 20(0.3) | -50 | [-2] | [9] | [-7] | -21 | 12 | RG | -0.6 | Wait | | (-2) | 12 | -20 | -9 | 9 | -0.6,44 | 34 | | 9 | Oct/13 | 12 | 89.6 | 87.43 | 88.81(0) | 88.41(-0.12) | 88.66(0.26) | 88.62 | -0.3 | | -18 | 19(0) | -35 | [0] | [16] | [1] | -5 | 42 | UR | -0.1 | SmallShort | | (0) | 21 | -10 | 3 | 20 | -0.3,53 | 34 | | 10 | Oct/13 | 11 | 89.6 | 87.43 | 88.81(0) | 88.52(-0.14) | 88.43(0.19) | 88.73 | -0.3 | | -18 | 19(0) | -45 | [0] | [9] | [-2] | 5 | 35 | CR | 0.5 | HoldShort | | (-1) | 16 | -32 | 31 | 20 | -0.2,60 | 34 | | | | |
| 11 | Oct/13 | 10 | 89.6 | 87.43 | 88.83(0.03) | 88.64(-0.05) | 88.26(0.17) | 89.06 | -0.2 | | -18 | 19(0) | -15 | [3] | [12] | [8] | 6 | 42 | RG | 1.3 | SmallShort | | (2) | 14 | -6 | 35 | 20 | 0.4,46 | 34 | | 12 | Oct/13 | 9 | 89.6 | 87.43 | 88.8(0.05) | 88.68(-0.03) | 88.11(0.18) | 89.12 | -0.1 | | -18 | 19(-0.2) | 20 | [4] | [14] | [53] | -13 | 35 | UT | 1.6 | OpenLong? | | (3) | 15 | 136 | 25 | 20 | 0.5,25 | 34 | | 13 | Oct/12 | 15 | 89.9 | 87.36 | 88.76(-0.03) | 88.71(-0.15) | 87.95(-0.23) | 87.73 | -0.6 | | -21 | 20(1.8) | -50 | [-3] | [-27] | [2] | -87 | -145 | DP | -0.3 | OpenShort? | | (-3) | -19 | 20 | -10 | -20 | -1.6,3 | 31 | | 14 | Oct/12 | 14 | 89.9 | 87.36 | 88.79(-0.01) | 88.84(-0.18) | 88.15(-0.53) | 87.53 | -0.7 | | -21 | 18(0.5) | -50 | [-1] | [-53] | [-20] | -100 | -257 | DT | -1 | CloseShort | | (-4) | -43 | -31 | -23 | -20 | -2.1,3 | 31 | | 15 | Oct/12 | 13 | 89.9 | 87.36 | 88.8(0.01) | 89(-0.15) | 88.62(-0.45) | 87.85 | -0.6 | | -21 | 17(-0.2) | -50 | [1] | [-44] | [-28] | -87 | -226 | DR | -1.3 | HoldShort | | (2) | -37 | -52 | -36 | -20 | -1.6,3 | 31 | | | | |
| 16 | Oct/12 | 12 | 89.9 | 87.36 | 88.79(0.05) | 89.13(-0.08) | 89.02(-0.27) | 88.38 | -0.4 | | -21 | 17(-1.5) | -50 | [4] | [-26] | [-7] | -56 | -161 | DR | -1.1 | OpenShort | | (3) | -22 | 12 | -47 | -20 | -0.7,12 | 31 | | 17 | Oct/12 | 11 | 89.9 | 87.36 | 88.75(0.05) | 89.2(-0.07) | 89.26(-0.25) | 88.26 | -0.5 | | -21 | 19(-1.6) | -50 | [4] | [-24] | [-28] | -31 | -167 | DR | -1.6 | OpenShort | | (3) | -21 | -48 | -43 | -20 | -0.8,39 | 31 | | 18 | Oct/12 | 10 | 89.9 | 87.36 | 88.71(0.08) | 89.26(0.02) | 89.48(-0.04) | 88.76 | -0.3 | | -21 | 21(-1.4) | -50 | [7] | [-2] | [-40] | 22 | -76 | DR | -1 | OpenShort | | (7) | -3 | -97 | -22 | -20 | 0.1,69 | 31 | | 19 | Oct/12 | 9 | 89.9 | 87.36 | 88.64(0.15) | 89.24(0.1) | 89.52(0.16) | 89.77 | -0 | | -21 | 22(-0.8) | 5 | [12] | [19] | [-4] | 84 | 26 | CR | 0.3 | OpenShort? | | (12) | 13 | -17 | 2 | 17 | 1.5,96 | 31 | | 20 | Oct/11 | 15 | 90.25 | 87.41 | 88.51(0.16) | 89.15(0.13) | 89.38(0.17) | 89.95 | -0.1 | | -21 | 23(0.9) | 40 | [13] | [22] | [16] | 98 | 49 | UT | 0.7 | HoldLong? | | (15) | 14 | 35 | 8 | 20 | 1.9,100 | 34 | | | | |
| 21 | Oct/11 | 14 | 90.25 | 87.41 | 88.37(0.16) | 89.03(0.12) | 89.23(0.09) | 89.58 | -0.2 | | -21 | 22(-0.7) | 30 | [13] | [15] | [12] | 88 | 8 | UT | 0.5 | HoldLong | | (13) | 7 | 30 | 4 | 18 | 1.6,98 | 34 | | 22 | Oct/11 | 13 | 90.25 | 87.41 | 88.23(0.15) | 88.92(0.11) | 89.15(0.15) | 89.27 | -0.3 | | -21 | 23(-1) | 20 | [12] | [20] | [5] | 78 | 12 | UT | 0.2 | HoldLong | | (13) | 12 | 17 | -3 | -1 | 1.3,95 | 34 | | 23 | Oct/11 | 12 | 90.25 | 87.41 | 88.1(0.16) | 88.82(0.09) | 89.02(0.07) | 89.09 | -0.3 | | -21 | 24(-1.8) | 10 | [13] | [12] | [2] | 75 | -27 | RG | 0.1 | Wait | | (13) | 6 | 5 | -2 | 3 | 1.2,95 | 34 | | 24 | Oct/11 | 11 | 90.25 | 87.41 | 87.96(0.18) | 88.74(0.17) | 88.96(0.06) | 89.04 | -0.4 | | -21 | 25(-2.3) | -5 | [15] | [15] | [-6] | 77 | -39 | CR | 0.1 | OpenShort | | (15) | 5 | -16 | 1 | -8 | 1.2,97 | 34 | | 25 | Oct/11 | 10 | 90.25 | 87.41 | 87.8(0.24) | 88.59(0.15) | 88.91(0.09) | 89.2 | -0.3 | | -21 | 28(-3.8) | 20 | [20] | [18] | [4] | 86 | -49 | UT | 0.3 | HoldLong | | (16) | 7 | 8 | 3 | 15 | 1.5,98 | 34 | | | | |
| 26 | Oct/11 | 9 | 90.25 | 87.41 | 87.59(0.3) | 88.46(0.18) | 88.83(0.15) | 89.12 | -0.3 | | -21 | 31(-5.9) | 40 | [25] | [26] | [14] | 82 | -82 | UT | 0.3 | HoldLong? | | (22) | 12 | 41 | -0 | 11 | 1.4,97 | 34 | | 27 | Oct/10 | 15 | 90.44 | 87.37 | 87.33(0.29) | 88.3(0.15) | 88.7(0.1) | 88.7 | -0.5 | | -22 | 37(-5.1) | 15 | [24] | [19] | [-1] | 75 | -94 | CR | 0 | HoldShort? | | (26) | 8 | -2 | -3 | 2 | 1.1,97 | 28 | | 28 | Oct/10 | 14 | 90.44 | 87.37 | 87.08(0.2) | 88.17(0.14) | 88.61(0.11) | 88.72 | -0.5 | | -22 | 42(0.3) | 10 | [16] | [17] | [-2] | 77 | 26 | CR | 0.1 | OpenShort | | (26) | 9 | -7 | -3 | 15 | 1.1,99 | 28 | | 29 | Oct/10 | 13 | 90.44 | 87.37 | 86.91(0.18) | 88.05(0.19) | 88.51(0.26) | 88.79 | -0.5 | | -22 | 42(1.1) | 10 | [15] | [31] | [2] | 83 | 112 | RG | 0.2 | Wait | | (18) | 21 | 0 | 0 | 18 | 1.3,100 | 28 | | 30 | Oct/10 | 12 | 90.44 | 87.37 | 86.75(0.21) | 87.88(0.19) | 88.28(0.23) | 88.79 | -0.5 | | -22 | 41(1.1) | 25 | [17] | [29] | [12] | 85 | 96 | UT | 0.4 | OpenLong | | (17) | 19 | 29 | -0 | 20 | 1.4,100 | 28 | | | | |
| 31 | Oct/10 | 11 | 90.44 | 87.37 | 86.57(0.22) | 87.71(0.21) | 88.08(0.25) | 88.49 | -0.6 | | -22 | 40(1.4) | 25 | [18] | [32] | [9] | 85 | 72 | UT | 0.3 | OpenLong | | (17) | 20 | 20 | 2 | 19 | 1.4,100 | 28 | | 32 | Oct/10 | 10 | 90.44 | 87.37 | 86.38(0.16) | 87.53(0.17) | 87.86(0.14) | 88.29 | -0.6 | | -22 | 39(0.9) | 5 | [13] | [20] | [4] | 83 | 102 | RG | 0.3 | Wait | | (18) | 11 | 8 | -2 | 19 | 1.4,98 | 28 | | 33 | Oct/10 | 9 | 90.44 | 87.37 | 86.24(0.17) | 87.38(0.23) | 87.74(0.18) | 88.21 | -0.6 | | -22 | 38(2.1) | 25 | [14] | [26] | [21] | 86 | 112 | UT | 0.4 | OpenLong? | | (16) | 15 | 59 | -1 | 15 | 1.5,98 | 28 | | 34 | Oct/9 | 15 | 90.6 | 87.53 | 86.09(0.13) | 87.18(0.2) | 87.58(0.1) | 87.61 | -0.9 | | -25 | 36(1) | -10 | [11] | [15] | [-8] | 78 | 80 | CR | 0 | OpenShort? | | (12) | 8 | -22 | -3 | -5 | 1.2,98 | 28 | | 35 | Oct/9 | 14 | 90.6 | 87.53 | 85.98(0.1) | 87.01(0.35) | 87.49(0.18) | 87.83 | -0.8 | | -25 | 35(2.5) | 5 | [8] | [27] | [7] | 90 | 168 | RG | 0.3 | Wait | | (12) | 15 | 23 | -1 | -5 | 1.6,100 | 28 | | | | |
| 36 | Oct/9 | 13 | 90.6 | 87.53 | 85.89(0.07) | 86.71(0.42) | 87.33(0.15) | 87.59 | -0.9 | | -25 | 32(1.7) | -5 | [6] | [27] | [4] | 88 | 170 | RG | 0.2 | Wait | | (8) | 12 | 16 | -1 | -15 | 1.5,100 | 28 | | 37 | Oct/9 | 12 | 90.6 | 87.53 | 85.83(0.09) | 86.35(0.43) | 87.2(0.2) | 87.42 | -0.9 | | -25 | 30(1.9) | 0 | [7] | [32] | [-3] | 87 | 152 | CR | 0.2 | OpenShort | | (6) | 16 | -4 | -4 | -8 | 1.5,99 | 28 | | 38 | Oct/9 | 11 | 90.6 | 87.53 | 85.75(0.11) | 85.98(0.24) | 87.03(0.29) | 87.46 | -0.9 | | -25 | 28(2.5) | 35 | [9] | [32] | [17] | 93 | 164 | UT | 0.4 | OpenLong | | (10) | 24 | 34 | -1 | 20 | 1.7,100 | 28 | | 39 | Oct/9 | 10 | 90.6 | 87.53 | 85.66(0.09) | 85.77(0.18) | 86.78(0.29) | 87.11 | -1 | | -25 | 26(1.8) | 10 | [7] | [29] | [5] | 90 | 153 | RG | 0.4 | Wait | | (7) | 24 | -3 | 1 | 20 | 1.6,100 | 28 | | 40 | Oct/9 | 9 | 90.6 | 87.53 | 85.58(0.09) | 85.62(0.23) | 86.53(0.51) | 87.14 | -1 | | -25 | 24(2.3) | 25 | [7] | [49] | [18] | 98 | 216 | UT | 0.7 | OpenLong? | | (10) | 42 | 31 | 12 | 20 | 1.9,100 | 28 | | | | |
| 41 | Oct/6 | 15 | 90.79 | 87.98 | 85.5(0.06) | 85.42(0.22) | 86.09(0.69) | 86.83 | -1.2 | | -24 | 22(1.6) | 10 | [5] | [62] | [18] | 95 | 268 | RG | 1 | SmallShort? | | (7) | 57 | 24 | 26 | 20 | 1.8,100 | 19 | | 42 | Oct/6 | 14 | 90.79 | 87.98 | 85.45(0.05) | 85.23(0.16) | 85.5(0.67) | 86.59 | -1.2 | | -24 | 20(1.2) | 10 | [4] | [58] | [24] | 88 | 244 | RG | 1.6 | SmallShort | | (4) | 55 | 31 | 46 | 20 | 1.7,95 | 19 | | 43 | Oct/6 | 13 | 90.79 | 87.98 | 85.41(0.04) | 85.09(0.11) | 84.93(0.2) | 86.28 | -1.3 | | -24 | 19(0.8) | 5 | [3] | [17] | [29] | 62 | 109 | RG | 2.1 | SmallShort | | (2) | 17 | 45 | 52 | 20 | 1.3,79 | 19 | | 44 | Oct/6 | 12 | 90.79 | 87.98 | 85.38(0.01) | 85(0.06) | 84.76(0.08) | 85.83 | -1.5 | | -24 | 18(0) | 5 | [1] | [4] | [42] | 16 | 60 | RG | 1.7 | SmallShort | | (1) | 7 | 90 | 42 | 20 | 0.7,48 | 19 | | 45 | Oct/6 | 11 | 90.79 | 87.98 | 85.38(0) | 84.95(-0.13) | 84.69(-0.04) | 84.95 | -1.7 | | -24 | 18(-0.4) | 0 | [0] | [-14] | [36] | -49 | -59 | RG | 0.4 | Wait | | (-4) | -3 | 107 | -10 | 20 | -0.7,19 | 19 | | | | |
| 46 | Oct/6 | 10 | 90.79 | 87.98 | 85.37(-0.07) | 85.06(-0.32) | 84.72(-0.35) | 83.91 | -2 | | -24 | 19(4.1) | -50 | [-6] | [-49] | [0] | -93 | -186 | DT | -1.3 | OpenShort | | (-6) | -29 | 20 | -23 | -20 | -2.3,15 | 19 | | 47 | Oct/6 | 9 | 90.79 | 87.98 | 85.43(-0.01) | 85.33(-0.22) | 85.02(-0.28) | 83.72 | -2.1 | | -24 | 15(0.7) | -50 | [-1] | [-37] | [-67] | -110 | -258 | DT | -2.6 | CloseShort? | | (-5) | -23 | -172 | -20 | -20 | -3.5,28 | 19 | | 48 | Oct/5 | 15 | 91.02 | 88.58 | 85.44(0.04) | 85.52(-0.04) | 85.26(0.02) | 85.42 | -1.7 | | -23 | 14(-1.1) | -50 | [3] | [-5] | [-6] | -18 | -34 | DR | 0.3 | OpenShort? | | (7) | 2 | -13 | -6 | -5 | -0,32 | 10 | | 49 | Oct/5 | 14 | 91.02 | 88.58 | 85.41(0.01) | 85.55(0.01) | 85.24(0.05) | 85.55 | -1.7 | | -23 | 15(0) | -25 | [1] | [-1] | [13] | -23 | 23 | RG | 0.6 | Wait | | (3) | 4 | 41 | -8 | 1 | 0.3,20 | 10 | | 50 | Oct/5 | 13 | 91.02 | 88.58 | 85.4(0.01) | 85.54(-0.05) | 85.2(-0.25) | 85.14 | -1.8 | | -23 | 15(-0.3) | -50 | [1] | [-29] | [0] | -50 | -100 | RG | -0.1 | Wait | | (-1) | -21 | 14 | -17 | -20 | -0.5,13 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|