|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 16, 2023 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $147.2300 One month high (close): $154.6500
ABBV Daily Change: -0.49% Daily StdDev 1.09% ABBV EMA_5_Trend: -0.26% 10Minute StdDev: $0.4313
Latest Price : $147.23(-0.49%) | Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.3) Mon. Oct 16, 2023($0.4) Fri. Oct 13, 2023($0.8) Thu. Oct 12, 2023($0.7) Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.7)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.1
| | Mon. Oct. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 13 | 150.17 | 148.17 | 148.06(-0.05) | 148(-0.05) | 148.08(-0.02) | 147.71 | -0.9 | | -12 | 19(-2) | -50 | [-5] | [-6] | [-8] | -43 | 27 | DT | -0.7 | OpenShort | | (-5) | -2 | -20 | -5 | -4 | -0.7,25 | 20 | Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 148(hourly_sma_10 0.2%) 148.06(hourly_sma_20 0.24%) 148.17(daily_ema_10 0.31%) 150.17(daily_ema_20 1.67%)
|
| | | 2 | Oct/16 | 12 | 150.17 | 148.17 | 148.14(-0.04) | 148.07(-0.09) | 148.11(0.02) | 148.04 | -0.8 | | -12 | 21(-1.9) | -50 | [-4] | [-4] | [0] | -26 | 37 | DT | -0.1 | OpenShort | | (-4) | 2 | 3 | -12 | 17 | -0.2,29 | 20 | | 3 | Oct/16 | 11 | 150.17 | 148.17 | 148.2(-0.04) | 148.2(0.01) | 148.08(0.01) | 147.99 | -0.8 | | -12 | 23(-1.3) | -50 | [-4] | [-1] | [5] | -15 | 34 | DP | -0.1 | OpenShort | | (-5) | 1 | 13 | 9 | -11 | -0.3,43 | 20 | | 4 | Oct/16 | 10 | 150.17 | 148.17 | 148.26(-0.06) | 148.2(0) | 148.06(-0.07) | 147.78 | -0.9 | | -12 | 24(-1.6) | -50 | [-6] | [-9] | [-23] | -28 | 14 | DT | -0.4 | OpenShort | | (-5) | -6 | -65 | 3 | -20 | -0.7,40 | 20 | | 5 | Oct/16 | 9 | 150.17 | 148.17 | 148.35(-0.02) | 148.18(0.11) | 148.16(0.17) | 148.86 | -0.5 | | -12 | 26(-1.7) | -20 | [-2] | [19] | [25] | 10 | 94 | UR | 1 | SmallShort? | | (-1) | 16 | 63 | 16 | 10 | 0.7,42 | 20 | | | | |
| 6 | Oct/13 | 15 | 150.5 | 148.28 | 148.38(-0.06) | 148.18(0) | 147.91(-0.07) | 147.81 | -1 | | -12 | 28(-2) | -50 | [-6] | [-9] | [-4] | -42 | 4 | DT | -0.1 | OpenShort? | | (-6) | -6 | -8 | -4 | -8 | -0.8,28 | 20 | | 7 | Oct/13 | 14 | 150.5 | 148.28 | 148.47(-0.02) | 148.01(0.01) | 148.02(-0.19) | 147.95 | -1 | | -12 | 30(0.3) | -50 | [-2] | [-18] | [-1] | -36 | -68 | DT | -0.1 | OpenShort | | (-5) | -17 | -1 | -3 | -6 | -0.7,32 | 20 | | 8 | Oct/13 | 13 | 150.5 | 148.28 | 148.5(-0.03) | 148.01(0) | 148.3(-0.01) | 147.96 | -1 | | -12 | 29(0.5) | -50 | [-3] | [-2] | [-4] | -38 | -12 | DT | -0.4 | OpenShort | | (-2) | -1 | -6 | -11 | -3 | -0.7,30 | 20 | | 9 | Oct/13 | 12 | 150.5 | 148.28 | 148.54(-0.03) | 147.99(0.01) | 148.31(0.08) | 148.07 | -0.9 | | -12 | 29(0.2) | -50 | [-3] | [6] | [3] | -31 | 20 | UR | -0.3 | SmallShort | | (-2) | 7 | 17 | -15 | 3 | -0.6,34 | 20 | | 10 | Oct/13 | 11 | 150.5 | 148.28 | 148.58(-0.05) | 147.98(-0.11) | 148.19(0.04) | 147.79 | -1 | | -12 | 29(0.6) | -50 | [-5] | [-3] | [-8] | -27 | 11 | DT | -0.5 | OpenShort | | (-4) | 4 | -34 | 12 | 13 | -1.1,51 | 20 | | | | |
| 11 | Oct/13 | 10 | 150.5 | 148.28 | 148.65(-0.02) | 148.14(-0.06) | 148.13(0.06) | 148.36 | -0.8 | | -12 | 28(-0.3) | -50 | [-2] | [1] | [-14] | -6 | 16 | RG | 0.3 | Wait | | (-3) | 6 | -62 | 27 | 20 | -0.4,54 | 20 | | 12 | Oct/13 | 9 | 150.5 | 148.28 | 148.68(0.03) | 148.23(0.02) | 148.04(0.24) | 149.39 | -0.4 | | -12 | 28(1) | 0 | [3] | [22] | [41] | 15 | 81 | RG | 1.8 | SmallShort? | | (2) | 22 | 89 | 39 | 20 | 1,40 | 20 | | 13 | Oct/12 | 15 | 150.72 | 148.39 | 148.63(-0.03) | 148.2(-0.09) | 147.68(0.01) | 147.91 | -1.1 | | -14 | 27(0.5) | -40 | [-3] | [-6] | [9] | -64 | -17 | DP | 0.3 | OpenShort? | | (-3) | 1 | 23 | 9 | 3 | -1,11 | 33 | | 14 | Oct/12 | 14 | 150.72 | 148.39 | 148.67(-0.05) | 148.33(-0.13) | 147.66(-0.08) | 147.53 | -1.2 | | -14 | 27(2.3) | -50 | [-5] | [-16] | [4] | -88 | -50 | DP | -0.2 | OpenShort | | (-4) | -7 | 13 | 4 | -9 | -1.7,5 | 33 | | 15 | Oct/12 | 13 | 150.72 | 148.39 | 148.74(-0.05) | 148.52(-0.16) | 147.78(-0.25) | 147.33 | -1.3 | | -14 | 25(3.1) | -50 | [-5] | [-33] | [-15] | -103 | -102 | DT | -0.7 | HoldShort | | (-5) | -23 | -34 | -8 | -20 | -2.2,2 | 33 | | | | |
| 16 | Oct/12 | 12 | 150.72 | 148.39 | 148.82(-0.01) | 148.76(-0.11) | 148.15(-0.18) | 147.89 | -1.1 | | -14 | 21(1.1) | -50 | [-1] | [-23] | [-1] | -91 | -96 | DT | -0.5 | OpenShort | | (-4) | -16 | 7 | -14 | -15 | -1.7,2 | 33 | | 17 | Oct/12 | 11 | 150.72 | 148.39 | 148.84(-0.01) | 148.92(-0.05) | 148.42(-0.2) | 147.77 | -1.1 | | -14 | 20(0.5) | -50 | [-1] | [-23] | [-12] | -100 | -110 | DT | -1.2 | CloseShort | | (-2) | -18 | -4 | -44 | -20 | -2,0 | 33 | | 18 | Oct/12 | 10 | 150.72 | 148.39 | 148.85(0.01) | 149(-0.04) | 148.72(-0.14) | 147.83 | -1.1 | | -14 | 20(-0.9) | -50 | [1] | [-16] | [-15] | -80 | -116 | DR | -1.7 | HoldShort | | (-1) | -13 | -14 | -38 | -20 | -2,20 | 33 | | 19 | Oct/12 | 9 | 150.72 | 148.39 | 148.84(-0.01) | 149.06(-0.07) | 148.93(-0.22) | 148.06 | -1 | | -14 | 21(1.6) | -50 | [-1] | [-25] | [-31] | -48 | -96 | DT | -1.6 | OpenShort? | | (1) | -20 | -70 | -31 | -20 | -1.5,40 | 33 | | 20 | Oct/11 | 15 | 150.99 | 148.75 | 148.86(-0.01) | 149.17(0.01) | 149.26(-0.07) | 149.22 | -0.7 | | -11 | 19(-0.8) | -50 | [-1] | [-8] | [-2] | 31 | 12 | DT | -0.1 | OpenShort? | | (3) | -6 | -1 | -7 | -3 | 0.7,63 | 33 | | | | |
| 21 | Oct/11 | 14 | 150.99 | 148.75 | 148.87(0.03) | 149.16(0.02) | 149.37(-0.03) | 149.23 | -0.7 | | -11 | 20(-0.4) | -40 | [3] | [-3] | [-3] | 35 | -18 | DR | -0.3 | OpenShort | | (-1) | -3 | -3 | -14 | 2 | 0.7,67 | 33 | | 22 | Oct/11 | 13 | 150.99 | 148.75 | 148.82(0.02) | 149.13(0.05) | 149.42(0.09) | 149.27 | -0.7 | | -11 | 20(0.6) | -50 | [2] | [9] | [-1] | 46 | 32 | CR | -0.3 | HoldShort | | (3) | 8 | 4 | -13 | -3 | 0.9,73 | 33 | | 23 | Oct/11 | 12 | 150.99 | 148.75 | 148.79(0.01) | 149.06(0.04) | 149.29(0.08) | 149.19 | -0.7 | | -11 | 20(0.3) | -50 | [1] | [8] | [-6] | 52 | 40 | CR | -0.2 | HoldShort | | (2) | 7 | -13 | -8 | -3 | 0.8,82 | 33 | | 24 | Oct/11 | 11 | 150.99 | 148.75 | 148.78(0.02) | 149(0.03) | 149.17(0.07) | 149.4 | -0.6 | | -11 | 19(0.9) | -50 | [2] | [6] | [-2] | 77 | 38 | CR | 0.5 | OpenShort | | (1) | 6 | -18 | 21 | 10 | 1.3,94 | 33 | | 25 | Oct/11 | 10 | 150.99 | 148.75 | 148.75(0.05) | 148.95(0.07) | 149.07(0.15) | 149.7 | -0.5 | | -11 | 19(3.4) | -10 | [5] | [16] | [9] | 85 | 48 | RG | 1.4 | SmallShort | | (3) | 14 | 11 | 20 | 20 | 2,85 | 33 | | | | |
| 26 | Oct/11 | 9 | 150.99 | 148.75 | 148.67(0.07) | 148.84(0.05) | 148.85(0.01) | 149.52 | -0.6 | | -11 | 15(-4.4) | 10 | [6] | [3] | [20] | 75 | -8 | RG | 1.8 | SmallShort? | | (3) | 1 | 52 | 10 | 11 | 2.2,70 | 33 | | 27 | Oct/10 | 15 | 151.09 | 149.08 | 148.57(0.04) | 148.77(0.05) | 148.84(-0.01) | 148.66 | -1 | | -10 | 20(-2.8) | -30 | [4] | [0] | [-2] | 15 | -33 | DR | -0.4 | OpenShort? | | (5) | -1 | 3 | -13 | -13 | 0.2,60 | 31 | | 28 | Oct/10 | 14 | 151.09 | 149.08 | 148.51(0.04) | 148.7(0.05) | 148.85(0.02) | 148.62 | -1 | | -10 | 22(-1.4) | -40 | [4] | [3] | [-8] | 24 | -26 | CR | -0.4 | HoldShort | | (5) | 2 | -16 | -6 | -17 | 0.2,69 | 31 | | 29 | Oct/10 | 13 | 151.09 | 149.08 | 148.45(0.05) | 148.62(0.05) | 148.82(-0.01) | 148.89 | -0.9 | | -10 | 24(-1.1) | -30 | [5] | [0] | [-3] | 44 | -23 | DR | 0.1 | OpenShort | | (5) | -1 | -12 | 3 | 4 | 0.7,76 | 31 | | 30 | Oct/10 | 12 | 151.09 | 149.08 | 148.38(0.05) | 148.55(-0.02) | 148.83(0.01) | 149.09 | -0.8 | | -10 | 25(-0.5) | -25 | [5] | [-1] | [7] | 53 | 2 | RG | 0.4 | Wait | | (5) | 1 | 11 | 4 | 20 | 1.1,75 | 31 | | | | |
| 31 | Oct/10 | 11 | 151.09 | 149.08 | 148.3(0.05) | 148.58(0.05) | 148.82(0.08) | 148.91 | -0.9 | | -10 | 25(-0.2) | -20 | [5] | [9] | [5] | 43 | 10 | RG | 0.1 | Wait | | (5) | 7 | 13 | -3 | 8 | 1,68 | 31 | | 32 | Oct/10 | 10 | 151.09 | 149.08 | 148.23(0.03) | 148.51(-0.03) | 148.7(0.07) | 148.69 | -1 | | -10 | 26(-0.5) | -40 | [3] | [4] | [3] | 35 | 18 | RG | -0 | Wait | | (4) | 6 | 9 | -3 | 7 | 0.7,67 | 31 | | 33 | Oct/10 | 9 | 151.09 | 149.08 | 148.19(0.01) | 148.55(-0.01) | 148.6(0.13) | 148.54 | -1 | | -10 | 26(0.3) | -45 | [1] | [9] | [-5] | 40 | 42 | CR | -0.1 | HoldShort? | | (3) | 12 | -23 | 14 | 5 | 0.5,77 | 31 | | 34 | Oct/9 | 15 | 151.13 | 149.54 | 148.18(0.01) | 148.56(0.01) | 148.41(0.09) | 148.93 | -0.9 | | -8 | 26(0.4) | -40 | [1] | [7] | [3] | 53 | 62 | RG | 0.8 | SmallShort? | | (1) | 8 | -6 | 23 | 16 | 1.2,73 | 32 | | 35 | Oct/9 | 14 | 151.13 | 149.54 | 148.17(0.06) | 148.55(0.05) | 148.28(-0.02) | 149.03 | -0.8 | | -8 | 25(0.6) | 5 | [5] | [-0] | [17] | 43 | -6 | RG | 1.2 | SmallShort | | (1) | -2 | 42 | 13 | 15 | 1.4,58 | 32 | | | | |
| 36 | Oct/9 | 13 | 151.13 | 149.54 | 148.08(0.04) | 148.48(0.07) | 148.31(-0.01) | 148.34 | -1.1 | | -8 | 25(-2.2) | -10 | [4] | [1] | [5] | -1 | -23 | RG | 0 | Wait | | (3) | -1 | 25 | -11 | -20 | 0.4,39 | 32 | | 37 | Oct/9 | 12 | 151.13 | 149.54 | 148.02(0.04) | 148.38(0.05) | 148.33(-0.1) | 147.92 | -1.3 | | -8 | 27(-1.6) | -35 | [4] | [-8] | [-6] | -15 | -75 | DR | -0.6 | OpenShort | | (4) | -9 | 5 | -34 | -20 | -0.1,38 | 32 | | 38 | Oct/9 | 11 | 151.13 | 149.54 | 147.96(-0.01) | 148.38(0) | 148.48(-0.17) | 147.83 | -1.3 | | -8 | 29(-0.2) | -50 | [-1] | [-18] | [-13] | 5 | -42 | DT | -0.9 | OpenShort | | (3) | -15 | -27 | -15 | -20 | -0.2,60 | 32 | | 39 | Oct/9 | 10 | 151.13 | 149.54 | 147.97(0.03) | 148.31(0.07) | 148.74(-0.04) | 148.28 | -1.1 | | -8 | 29(0.5) | -50 | [3] | [-2] | [-25] | 31 | -20 | DR | -0.6 | OpenShort | | (3) | -4 | -63 | -18 | -13 | 0.4,71 | 32 | | 40 | Oct/9 | 9 | 151.13 | 149.54 | 147.92(0.05) | 148.2(0.12) | 148.8(0.1) | 149.33 | -0.7 | | -8 | 28(2.6) | 10 | [5] | [13] | [23] | 86 | 74 | RG | 0.7 | Wait? | | (5) | 9 | 65 | -3 | 20 | 2,86 | 32 | | | | |
| 41 | Oct/6 | 15 | 151.15 | 150.05 | 147.84(0.03) | 148.02(0.05) | 148.65(0.14) | 148.25 | -1.2 | | -6 | 26(0) | -30 | [3] | [13] | [-12] | 51 | 34 | CR | -0.6 | HoldShort? | | (3) | 13 | -32 | -6 | 1 | 0.6,86 | 26 | | 42 | Oct/6 | 14 | 151.15 | 150.05 | 147.8(0.07) | 147.95(0.08) | 148.44(0.2) | 148.79 | -0.9 | | -6 | 26(0.4) | 15 | [6] | [21] | [2] | 86 | 50 | UT | 0.5 | HoldLong | | (5) | 18 | -6 | 16 | 20 | 1.5,98 | 26 | | 43 | Oct/6 | 13 | 151.15 | 150.05 | 147.7(0.08) | 147.83(0.01) | 148.14(0.18) | 148.89 | -0.9 | | -6 | 25(0.7) | 25 | [7] | [16] | [11] | 94 | 45 | UT | 1.2 | HoldLong | | (6) | 16 | 4 | 40 | 20 | 1.9,96 | 26 | | 44 | Oct/6 | 12 | 151.15 | 150.05 | 147.58(0.08) | 147.81(0.02) | 147.88(0.21) | 148.83 | -0.9 | | -6 | 25(1.8) | 35 | [7] | [19] | [16] | 69 | 52 | UT | 1.5 | OpenLong | | (7) | 19 | 21 | 28 | 20 | 2,69 | 26 | | 45 | Oct/6 | 11 | 151.15 | 150.05 | 147.46(0.07) | 147.78(0.07) | 147.57(0.13) | 148.48 | -1.1 | | -6 | 23(-1.4) | 40 | [6] | [14] | [29] | 39 | 33 | UT | 1.6 | OpenLong | | (6) | 12 | 78 | 12 | 18 | 1.8,44 | 26 | | | | |
| 46 | Oct/6 | 10 | 151.15 | 150.05 | 147.35(0.04) | 147.68(0.03) | 147.38(-0.04) | 147.2 | -1.6 | | -6 | 24(-2.8) | -25 | [4] | [-3] | [-6] | -27 | -59 | DR | -0.3 | OpenShort | | (4) | -4 | -6 | -10 | -20 | -0.2,28 | 26 | | 47 | Oct/6 | 9 | 151.15 | 150.05 | 147.29(0.05) | 147.64(0.01) | 147.44(-0.05) | 147.31 | -1.5 | | -6 | 27(-2.2) | -25 | [4] | [-5] | [-8] | -15 | -62 | DR | -0.2 | OpenShort? | | (5) | -4 | -15 | -8 | -20 | 0,35 | 26 | | 48 | Oct/5 | 15 | 151.22 | 150.49 | 147.22(0.01) | 147.64(0) | 147.52(-0.14) | 147.56 | -1.5 | | -5 | 29(-0.3) | -30 | [1] | [-15] | [2] | 3 | -25 | RG | 0.1 | Wait? | | (5) | -12 | 5 | 1 | -1 | 0.5,40 | 34 | | 49 | Oct/5 | 14 | 151.22 | 150.49 | 147.2(-0.01) | 147.62(-0.01) | 147.73(-0.16) | 147.47 | -1.5 | | -5 | 29(-0.4) | -45 | [-1] | [-18] | [1] | 3 | -10 | DP | -0.4 | OpenShort | | (2) | -14 | 4 | 1 | -5 | 0.4,43 | 34 | | 50 | Oct/5 | 13 | 151.22 | 150.49 | 147.21(-0.01) | 147.64(-0.01) | 147.97(-0.02) | 147.41 | -1.5 | | -5 | 30(-0.2) | -40 | [-1] | [-5] | [-3] | 9 | 16 | DT | -0.8 | OpenShort | | (-2) | -2 | -8 | 3 | -8 | 0.3,51 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|