FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 16, 2023

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $54.3400 One month high (close): $68.4100

FAS Daily Change: 2.93% Daily StdDev 2.21% FAS EMA_5_Trend: 0.82% 10Minute StdDev: $0.9518

Latest Price : $60.13(2.93%)

Wed. Oct 18, 2023($1) Tue. Oct 17, 2023($0.4) Mon. Oct 16, 2023($1) Fri. Oct 13, 2023($0.7) Thu. Oct 12, 2023($0.9) Wed. Oct 11, 2023($1) Tue. Oct 10, 2023($1.3) Mon. Oct 9, 2023($1.1)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.74%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 16, 2023
1	Oct/16	12	59.51	57.77	59(0.15)	(0)	59.85(0.64)	60.23	0.2	-13	23(0.7)	0	[7]	[32]	[1]	81	221	RG	0.4	Wait	(6)	29	-31	15	20	1.4,96	51
Daily Trend: % Up Forces: Down Forces: 59.51(daily_ema_20 -1.2%) Support Levels: 59(hourly_sma_20 -2.04%) 57.77(weak_daily_ema_10 -4.08%) Resistance Levels:

2	Oct/16	11	59.51	57.77	58.91(0.22)	59.3(0.46)	59.47(0.92)	60.65	0.3	-13	23(3.2)	40	[10]	[55]	[19]	96	309	UT	1.4	OpenLong	(10)	42	20	44	20	2.1,93	51
3	Oct/16	10	59.51	57.77	58.78(0.12)	59.03(0.49)	58.93(0.48)	60.39	0.2	-13	20(2.5)	15	[5]	[35]	[30]	78	270	UT	2	OpenLong	(9)	22	57	37	20	2.3,70	51
4	Oct/16	9	59.51	57.77	58.78(0)	58.74(0.27)	58.65(0.21)	59.64	0	-13	17(0)	-15	[0]	[16]	[42]	35	213	UR	1.6	SmallShort?	(2)	10	104	22	20	1.5,47	51
5	Oct/13	15	59.88	57.46	58.71(-0.15)	58.58(-0.14)	58.53(-0.39)	58.31	-0.4	-19	17(0.3)	-50	[-7]	[-24]	[-2]	-36	-17	DT	-0.4	OpenShort?	(-5)	-18	4	-16	-3	-0.6,29	38

6	Oct/13	14	59.88	57.46	58.8(-0.07)	58.66(-0.09)	58.76(-0.64)	58.26	-0.4	-19	17(0.1)	-50	[-3]	[-33]	[-3]	-33	-180	DT	-0.7	OpenShort	(-7)	-29	8	-20	-20	-0.8,37	38
7	Oct/13	13	59.88	57.46	58.84(-0.12)	58.71(-0.05)	58.76(0)	58.16	-0.4	-19	17(0.1)	-50	[-6]	[-4]	[-27]	-30	1	DT	-1.5	OpenShort	(-5)	0	-59	-20	-20	-1,45	38
8	Oct/13	12	59.88	57.46	58.91(-0.1)	58.74(-0.05)	59.14(0.49)	58.92	-0.2	-19	17(-1.3)	-50	[-5]	[19]	[0]	11	224	RG	-0.3	Wait	(-2)	22	-5	-7	20	0,61	38
9	Oct/13	11	59.88	57.46	58.97(-0.07)	58.74(0)	58.85(0.36)	58.98	-0.2	-19	18(-0.6)	-50	[-3]	[14]	[-5]	26	161	RG	0.2	Wait	(-5)	16	-35	33	19	0,76	38
10	Oct/13	10	59.88	57.46	59.01(-0.02)	58.77(0.12)	58.64(0.12)	59.44	-0.1	-19	18(-0.1)	-50	[-1]	[7]	[-8]	31	121	RG	1.1	SmallShort	(-1)	6	-57	40	20	0.6,66	38

11	Oct/13	9	59.88	57.46	59.02(0.14)	58.7(0.32)	58.57(0.48)	60.2	0.1	-19	19(1.2)	20	[6]	[30]	[69]	32	180	UT	2.2	OpenLong?	(2)	22	164	32	20	1.6,42	38
12	Oct/12	15	60.31	57.46	58.94(0.02)	58.51(-0.03)	58.29(-0.09)	58.1	-0.5	-22	17(0.9)	-20	[1]	[-7]	[11]	-72	-182	RG	-0.3	Wait?	(-2)	-4	51	-18	-20	-1.2,8	39
13	Oct/12	14	60.31	57.46	58.93(-0.05)	58.53(-0.27)	58.34(-0.63)	57.45	-0.7	-22	16(1.3)	-50	[-2]	[-38]	[-24]	-88	-358	DT	-1.2	OpenShort	(-1)	-29	-41	-23	-20	-2.1,15	39
14	Oct/12	13	60.31	57.46	58.96(0.08)	58.69(-0.25)	58.71(-0.31)	57.98	-0.5	-22	15(-2.3)	-50	[4]	[-21]	[-34]	-64	-331	DR	-1.1	OpenShort	(0)	-14	-88	-14	-20	-1.5,24	39
15	Oct/12	12	60.31	57.46	58.91(0.2)	58.84(-0.15)	58.89(0.08)	59.13	-0.3	-22	17(-3.1)	20	[9]	[0]	[12]	-17	-140	UT	0.3	OpenLong	(9)	4	26	-11	20	0.3,26	39

16	Oct/12	11	60.31	57.46	58.79(0.19)	58.93(-0.05)	58.84(0.19)	58.79	-0.3	-22	21(-2.8)	20	[9]	[7]	[9]	-20	-143	UT	-0.1	OpenLong	(9)	9	31	-10	2	0,30	39
17	Oct/12	10	60.31	57.46	58.68(0.17)	58.96(-0.22)	58.73(-0.02)	58.39	-0.4	-22	23(-2.6)	-50	[8]	[-6]	[-24]	-21	-226	DR	-0.3	OpenShort	(8)	-1	-61	-9	-20	-0.3,37	39
18	Oct/12	9	60.31	57.46	58.58(0.22)	59.09(-0.15)	58.74(0.12)	59.19	-0.3	-22	26(-1.7)	25	[10]	[2]	[10]	15	-89	UT	0.4	OpenLong?	(11)	6	19	5	20	0.5,52	39
19	Oct/11	15	60.82	57.64	58.45(0.07)	59.18(-0.13)	58.67(-0.2)	58.95	-0.4	-22	28(1)	-40	[3]	[-12]	[2]	11	-31	RG	0.2	Wait?	(10)	-9	6	-2	5	0.4,51	37
20	Oct/11	14	60.82	57.64	58.41(0.03)	59.26(-0.12)	58.79(-0.39)	58.87	-0.4	-22	27(0.1)	-40	[1]	[-21]	[12]	7	-50	RG	0.1	Wait	(2)	-18	46	-13	-14	0.4,47	37

21	Oct/11	13	60.82	57.64	58.39(0.02)	59.33(-0.08)	59.02(-0.3)	58.28	-0.6	-22	27(0)	-50	[1]	[-16]	[-14]	-1	-115	DR	-0.6	OpenShort	(-1)	-14	-4	-21	-20	-0.1,52	37
22	Oct/11	12	60.82	57.64	58.38(0.02)	59.38(0.08)	59.2(-0.4)	58.33	-0.6	-22	27(-0.1)	-50	[1]	[-17]	[-29]	16	-131	DR	-0.7	OpenShort	(1)	-18	-45	-19	-20	-0,66	37
23	Oct/11	11	60.82	57.64	58.37(0.19)	59.33(0.17)	59.44(-0.4)	58.92	-0.4	-22	27(-0.7)	-50	[9]	[-13]	[-24]	45	-203	DR	-0.4	OpenShort	(4)	-18	-50	-5	-20	0.5,82	37
24	Oct/11	10	60.82	57.64	58.26(0.33)	59.23(0.42)	59.68(-0.08)	59.57	-0.3	-22	27(-1.9)	-25	[15]	[9]	[-15]	63	-132	CR	-0.1	HoldShort	(12)	-4	-32	-5	-20	1.1,85	37
25	Oct/11	9	60.82	57.64	58.07(0.38)	58.98(0.56)	59.73(0.13)	59.99	-0.2	-22	29(-0.5)	40	[17]	[22]	[19]	72	-20	UT	0.2	OpenLong?	(17)	6	61	-9	0	1.5,84	37

26	Oct/10	14	61.19	57.6	57.85(0.24)	58.65(0.45)	59.65(0.17)	59.19	-0.4	-24	30(0.9)	-15	[11]	[20]	[-12]	61	30	CR	-0.3	HoldShort	(15)	8	-25	-13	-20	1,86	30
27	Oct/10	13	61.19	57.6	57.71(0.3)	58.39(0.53)	59.55(0.56)	59.51	-0.4	-24	29(0.6)	-5	[13]	[39]	[-16]	77	152	CR	-0	OpenShort	(14)	25	-48	-7	15	1.3,94	30
28	Oct/10	12	61.19	57.6	57.54(0.38)	58.08(0.64)	59.22(0.75)	60.15	-0.2	-24	28(1.9)	25	[17]	[51]	[21]	100	261	UT	0.7	HoldLong	(17)	34	30	7	20	2,100	30
29	Oct/10	11	61.19	57.6	57.32(0.39)	57.71(0.24)	58.78(0.93)	59.75	-0.3	-24	26(1.3)	25	[17]	[50]	[20]	100	266	UT	0.8	HoldLong	(17)	42	9	17	20	2,100	30
30	Oct/10	10	61.19	57.6	57.1(0.4)	57.57(0.21)	58.24(1.02)	59.63	-0.3	-24	25(1.7)	25	[18]	[54]	[43]	98	297	UT	1.2	OpenLong	(18)	46	70	19	20	2.2,93	30

31	Oct/10	9	61.19	57.6	56.87(0.28)	57.45(0.1)	57.65(0.75)	58.73	-0.5	-24	23(1.1)	40	[13]	[38]	[38]	80	240	UT	1	OpenLong?	(15)	34	71	23	20	1.7,87	30
32	Oct/9	15	61.58	57.61	56.71(0.21)	57.39(-0.02)	57.22(0.49)	57.83	-0.8	-27	22(0)	15	[9]	[21]	[4]	49	114	UT	0.6	OpenLong?	(10)	22	-10	17	20	1.1,71	24
33	Oct/9	14	61.58	57.61	56.59(0.27)	57.4(0.21)	56.94(0.57)	57.95	-0.8	-27	22(0.1)	40	[12]	[30]	[29]	42	115	UT	1	OpenLong	(11)	26	72	15	20	1.3,59	24
34	Oct/9	13	61.58	57.61	56.44(0.23)	57.28(0.21)	56.62(-0.49)	57.05	-1	-27	22(-1.9)	-5	[10]	[-18]	[4]	11	-238	RG	0.4	Wait	(8)	-22	30	-2	-20	0.6,46	24
35	Oct/9	12	61.58	57.61	56.31(0.18)	57.16(0.19)	56.9(-0.59)	56.68	-1	-27	24(-1)	-40	[8]	[-23]	[-8]	-3	-253	DR	-0.2	OpenShort	(11)	-27	6	-14	-20	0.3,40	24

36	Oct/9	11	61.58	57.61	56.21(0.12)	57.05(0.04)	57.24(-0.57)	56.6	-1.1	-27	25(-0.5)	-50	[5]	[-27]	[-6]	-3	-190	DR	-0.5	OpenShort	(8)	-26	13	-32	-20	0.3,40	24
37	Oct/9	10	61.58	57.61	56.14(0.16)	57.03(0.05)	57.57(-0.5)	56.44	-1.1	-27	26(-0.9)	-50	[7]	[-23]	[-13]	16	-232	DR	-0.9	OpenShort	(6)	-22	-4	-30	-20	0.3,58	24
38	Oct/9	9	61.58	57.61	56.05(0.23)	57(0.14)	57.86(-0.14)	56.49	-1.1	-27	26(-1.6)	-50	[10]	[-4]	[-57]	39	-182	DR	-1.1	OpenShort?	(8)	-6	-139	-23	-20	0.4,79	24
39	Oct/6	15	61.99	57.99	55.92(0.36)	56.92(0.53)	57.94(0.91)	58.27	-0.8	-27	28(1.3)	40	[16]	[54]	[-1]	93	290	CR	0.3	OpenShort?	(19)	41	-14	-5	20	1.8,98	23
40	Oct/6	14	61.99	57.99	55.72(0.4)	56.62(0.57)	57.42(0.98)	58.45	-0.8	-27	27(2.3)	25	[18]	[58]	[16]	105	338	UT	0.8	HoldLong	(17)	44	23	5	20	2.2,100	23

41	Oct/6	13	61.99	57.99	55.5(0.38)	56.3(0.46)	56.86(0.64)	58.16	-0.8	-27	24(2.8)	25	[17]	[40]	[20]	108	264	UT	1.1	HoldLong	(18)	29	17	18	20	2.3,100	23
42	Oct/6	12	61.99	57.99	55.29(0.31)	56.04(0.5)	56.5(0.7)	57.94	-0.9	-27	22(4.9)	25	[14]	[43]	[42]	107	346	UT	1.4	HoldLong	(17)	31	85	14	20	2.6,92	23
43	Oct/6	11	61.99	57.99	55.12(0.2)	55.76(0.31)	56.11(0.41)	56.87	-1.1	-27	17(1.9)	35	[9]	[25]	[36]	90	223	UT	1	OpenLong	(9)	18	95	-3	20	2.3,82	23
44	Oct/6	10	61.99	57.99	55.01(0.09)	55.59(0.23)	55.88(0.09)	55.71	-1.4	-27	15(0.2)	-25	[4]	[7]	[-2]	55	64	CR	-0.2	HoldShort	(5)	4	8	-13	-20	1,80	23
45	Oct/6	9	61.99	57.99	54.96(0.04)	55.46(0.16)	55.83(0.18)	55.61	-1.4	-27	15(0.2)	-50	[2]	[9]	[-19]	65	124	CR	-0.3	HoldShort?	(4)	8	-56	1	-12	1,90	23

46	Oct/5	15	62.36	58.35	54.96(0)	55.37(0.22)	55.73(0.27)	56.3	-1.3	-29	14(-0.1)	-35	[0]	[12]	[11]	100	316	UR	0.9	SmallShort?	(5)	12	7	18	20	2,100	21
47	Oct/5	14	62.36	58.35	54.94(-0.04)	55.25(0.29)	55.58(0.32)	56.21	-1.4	-29	15(-1.2)	-20	[-2]	[16]	[21]	93	349	UR	1	SmallShort	(0)	14	42	20	20	1.9,95	21
48	Oct/5	13	62.36	58.35	54.96(-0.13)	55.09(0.31)	55.4(0.18)	55.69	-1.5	-29	16(-2.2)	-50	[-6]	[9]	[14]	62	302	UR	0.4	SmallShort	(-5)	8	30	21	13	1,87	21
49	Oct/5	12	62.36	58.35	55.03(-0.11)	54.92(0.18)	55.3(0.34)	55.33	-1.5	-29	18(-1.7)	-50	[-5]	[13]	[8]	47	241	UR	0	SmallShort	(-7)	15	15	16	7	0.4,87	21
50	Oct/5	11	62.36	58.35	55.09(-0.13)	54.82(0.22)	55.11(0.18)	55.15	-1.6	-29	20(-1.1)	-50	[-6]	[7]	[-9]	32	182	RG	0	Wait	(-7)	8	-33	11	2	0.1,79	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI