|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 16, 2023 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $29.3800 One month high (close): $31.8200
EWI Daily Change: 1.3% Daily StdDev 0.97% EWI EMA_5_Trend: 0.4% 10Minute StdDev: $0.1578
Latest Price : $30.46(1.3%) | Wed. Oct 18, 2023($0.2) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.2) Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($0.4) Tue. Oct 10, 2023($0.3) Mon. Oct 9, 2023($0.2)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.2
| | Mon. Oct. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 12 | 30.36 | 30.07 | 30.33(-0.03) | 30.2(0.03) | 30.29(0.2) | 30.38 | 0 | | -7 | 28(-0.8) | -25 | [-3] | [23] | [5] | 34 | 102 | UR | 0.5 | SmallShort | | (-3) | 21 | -3 | 25 | 20 | 0.3,76 | 52 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.19%(54%)
Daily Trend: %
Up Forces:
Down Forces: 30.33(hourly_sma_20 -0.16%) 30.36(daily_ema_20 -0.07%)
Support Levels: 30.2(hourly_sma_10 -0.59%) 30.07(weak_daily_ema_10 -1.02%)
Resistance Levels:
|
| | | 2 | Oct/16 | 11 | 30.36 | 30.07 | 30.33(0) | 30.19(0.03) | 30.23(0.23) | 30.39 | 0 | | -7 | 29(-0.9) | 15 | [0] | [27] | [15] | 17 | 78 | UR | 0.9 | SmallShort | | (-3) | 24 | 20 | 34 | 20 | 0.3,59 | 52 | | 3 | Oct/16 | 10 | 30.36 | 30.07 | 30.34(-0.07) | 30.19(0) | 30.16(0.1) | 30.33 | -0 | | -7 | 30(-1.6) | -45 | [-7] | [10] | [11] | -18 | 97 | UR | 0.9 | SmallShort | | (-3) | 10 | 10 | 23 | 20 | -0.1,35 | 52 | | 4 | Oct/16 | 9 | 30.36 | 30.07 | 30.36(-0.07) | 30.18(-0.03) | 30.13(0.13) | 30.3 | -0.1 | | -7 | 31(-1.9) | -20 | [-7] | [12] | [31] | -40 | 85 | UR | 0.8 | SmallShort? | | (-7) | 13 | 77 | 18 | 20 | -0.3,18 | 52 | | 5 | Oct/13 | 15 | 30.4 | 29.99 | 30.38(-0.13) | 30.19(-0.13) | 30.09(-0.07) | 30.07 | -0.5 | | -15 | 33(1.9) | -50 | [-13] | [-19] | [1] | -84 | 15 | DP | -0.1 | OpenShort? | | (-10) | -7 | 0 | 2 | 3 | -1.4,1 | 41 | | | | |
| 6 | Oct/13 | 14 | 30.4 | 29.99 | 30.42(-0.03) | 30.23(-0.13) | 30.11(-0.13) | 30.07 | -0.5 | | -15 | 31(2) | -50 | [-3] | [-23] | [0] | -87 | -122 | DT | -0.2 | OpenShort | | (-13) | -14 | 0 | 6 | -13 | -1.6,3 | 41 | | 7 | Oct/13 | 13 | 30.4 | 29.99 | 30.43(-0.07) | 30.27(-0.13) | 30.15(-0.17) | 30.07 | -0.5 | | -15 | 29(2.6) | -50 | [-7] | [-28] | [-8] | -93 | -91 | DT | -0.4 | OpenShort | | (-3) | -18 | -20 | 1 | -13 | -1.8,2 | 41 | | 8 | Oct/13 | 12 | 30.4 | 29.99 | 30.45(-0.07) | 30.31(-0.16) | 30.2(-0.1) | 30.13 | -0.4 | | -15 | 27(2.2) | -50 | [-7] | [-22] | [3] | -91 | -62 | DP | -0.4 | OpenShort | | (-7) | -11 | 13 | -2 | -17 | -1.7,2 | 41 | | 9 | Oct/13 | 11 | 30.4 | 29.99 | 30.47(-0.07) | 30.36(-0.16) | 30.23(-0.17) | 30.09 | -0.4 | | -15 | 25(3.2) | -50 | [-7] | [-30] | [-14] | -104 | -91 | DT | -0.8 | HoldShort | | (-7) | -18 | -33 | -7 | -17 | -2.2,1 | 41 | | 10 | Oct/13 | 10 | 30.4 | 29.99 | 30.49(-0.03) | 30.41(-0.16) | 30.28(-0.23) | 30.19 | -0.3 | | -15 | 21(2.4) | -50 | [-3] | [-35] | [-14] | -95 | -129 | DT | -0.6 | OpenShort | | (-3) | -24 | -33 | -1 | -20 | -2,5 | 41 | | | | |
| 11 | Oct/13 | 9 | 30.4 | 29.99 | 30.5(-0.07) | 30.46(-0.07) | 30.35(-0.13) | 30.29 | -0.2 | | -15 | 19(1.3) | -50 | [-7] | [-21] | [-6] | -85 | -30 | DT | -0.5 | OpenShort? | | (-7) | -14 | -13 | -9 | -7 | -1.6,5 | 41 | | 12 | Oct/12 | 15 | 30.47 | 30.02 | 30.5(0) | 30.48(-0.07) | 30.39(-0.1) | 30.33 | -0.2 | | -13 | 18(1.2) | -50 | [0] | [-15] | [1] | -84 | -86 | DP | -0.5 | OpenShort? | | (-3) | -11 | 20 | -21 | -20 | -1.5,4 | 40 | | 13 | Oct/12 | 14 | 30.47 | 30.02 | 30.52(0.07) | 30.5(-0.13) | 30.42(-0.23) | 30.27 | -0.3 | | -13 | 16(-7.3) | -50 | [7] | [-29] | [-16] | -93 | -210 | DR | -1.3 | HoldShort | | (0) | -24 | -26 | -27 | -20 | -2.1,10 | 40 | | 14 | Oct/12 | 13 | 30.47 | 30.02 | 30.5(0.07) | 30.54(-0.13) | 30.49(-0.2) | 30.35 | -0.2 | | -13 | 24(-6) | -50 | [7] | [-26] | [-23] | -57 | -173 | DR | -0.8 | OpenShort | | (7) | -21 | -53 | -24 | -13 | -0.9,16 | 40 | | 15 | Oct/12 | 12 | 30.47 | 30.02 | 30.48(0.13) | 30.58(-0.07) | 30.55(-0.07) | 30.51 | 0.1 | | -13 | 30(-6.8) | 0 | [13] | [-8] | [-0] | -21 | -140 | RG | -0.2 | Wait | | (10) | -7 | 10 | -19 | -7 | 0.1,27 | 40 | | | | |
| 16 | Oct/12 | 11 | 30.47 | 30.02 | 30.44(0.13) | 30.58(0) | 30.57(-0.03) | 30.48 | 0 | | -13 | 37(-6.8) | -15 | [13] | [-0] | [-11] | -12 | -131 | DR | -0.3 | OpenShort | | (13) | -3 | -13 | -20 | -20 | 0.2,33 | 40 | | 17 | Oct/12 | 10 | 30.47 | 30.02 | 30.4(0.13) | 30.6(0.03) | 30.58(-0.03) | 30.52 | 0.1 | | -13 | 43(-5.2) | -10 | [13] | [1] | [-10] | 15 | -101 | CR | -0.2 | HoldShort | | (16) | -3 | -20 | -13 | -13 | 0.4,55 | 40 | | 18 | Oct/12 | 9 | 30.47 | 30.02 | 30.36(0.16) | 30.59(0.07) | 30.59(-0.03) | 30.58 | 0.2 | | -13 | 49(-3.4) | -20 | [17] | [4] | [-10] | 37 | -101 | CR | -0 | HoldShort? | | (13) | -3 | -23 | -5 | -13 | 0.6,72 | 40 | | 19 | Oct/11 | 15 | 30.54 | 30.02 | 30.31(0.17) | 30.57(0.03) | 30.6(-0.03) | 30.65 | 0.1 | | -12 | 52(-0.4) | 5 | [18] | [4] | [4] | 49 | -71 | RG | 0.1 | Wait? | | (17) | -3 | 13 | -4 | 3 | 0.9,76 | 41 | | 20 | Oct/11 | 14 | 30.54 | 30.02 | 30.26(0.07) | 30.56(0.03) | 30.61(-0.1) | 30.61 | 0.1 | | -12 | 52(0.9) | -15 | [7] | [-5] | [9] | 53 | 27 | RG | 0 | Wait | | (17) | -10 | 26 | -7 | 20 | 0.9,80 | 41 | | | | |
| 21 | Oct/11 | 13 | 30.54 | 30.02 | 30.24(0.07) | 30.56(0) | 30.64(0.1) | 30.53 | -0 | | -12 | 51(0.7) | -25 | [7] | [13] | [-6] | 51 | 56 | CR | -0.3 | HoldShort | | (7) | 10 | -10 | -10 | -16 | 0.8,81 | 41 | | 22 | Oct/11 | 12 | 30.54 | 30.02 | 30.22(0.1) | 30.55(0.07) | 30.61(0.07) | 30.56 | 0 | | -12 | 51(0.7) | -20 | [10] | [14] | [-11] | 60 | 29 | CR | -0.1 | HoldShort | | (10) | 7 | -26 | -9 | -13 | 0.9,87 | 41 | | 23 | Oct/11 | 11 | 30.54 | 30.02 | 30.19(0.1) | 30.53(0.23) | 30.59(0.13) | 30.64 | 0.1 | | -12 | 50(1.8) | -10 | [10] | [28] | [-7] | 74 | 84 | CR | 0.1 | HoldShort | | (10) | 13 | -20 | 4 | -13 | 1.2,94 | 41 | | 24 | Oct/11 | 10 | 30.54 | 30.02 | 30.16(0.13) | 30.46(0.26) | 30.55(0.13) | 30.7 | 0.2 | | -12 | 48(2.4) | -10 | [13] | [30] | [-8] | 80 | 84 | CR | 0.4 | OpenShort | | (13) | 13 | -23 | 4 | -10 | 1.5,92 | 41 | | 25 | Oct/11 | 9 | 30.54 | 30.02 | 30.12(0.2) | 30.38(0.33) | 30.51(0.13) | 30.77 | 0.3 | | -12 | 46(1.9) | 25 | [20] | [35] | [42] | 87 | 56 | UT | 0.8 | OpenLong? | | (13) | 13 | 119 | 3 | 16 | 1.9,89 | 41 | | | | |
| 26 | Oct/10 | 15 | 30.56 | 29.95 | 30.06(0.17) | 30.28(0.26) | 30.47(-0.03) | 30.41 | -0.2 | | -16 | 44(-0.2) | 5 | [17] | [14] | [-3] | 63 | -54 | CR | -0.2 | HoldShort? | | (17) | -3 | 0 | -10 | -13 | 1.1,85 | 32 | | 27 | Oct/10 | 14 | 30.56 | 29.95 | 30.01(0.1) | 30.2(0.23) | 30.47(0) | 30.41 | -0.2 | | -16 | 44(0.5) | -20 | [10] | [14] | [-6] | 69 | 32 | CR | -0.2 | HoldShort | | (13) | 0 | -10 | -12 | -10 | 1.2,89 | 32 | | 28 | Oct/10 | 13 | 30.56 | 29.95 | 29.98(0.13) | 30.13(0.27) | 30.48(0.36) | 30.44 | -0.2 | | -16 | 44(1.5) | 10 | [13] | [52] | [-8] | 79 | 110 | CR | -0.1 | OpenShort | | (17) | 36 | -26 | -6 | 20 | 1.4,94 | 32 | | 29 | Oct/10 | 12 | 30.56 | 29.95 | 29.94(0.17) | 30.05(0.27) | 30.37(0.4) | 30.52 | -0.1 | | -16 | 42(2.7) | 25 | [17] | [57] | [-1] | 94 | 122 | CR | 0.5 | OpenShort | | (13) | 40 | -13 | 1 | 20 | 1.8,99 | 32 | | 30 | Oct/10 | 11 | 30.56 | 29.95 | 29.89(0.17) | 29.97(0.13) | 30.25(0.53) | 30.56 | 0 | | -16 | 39(4.3) | 25 | [17] | [63] | [20] | 105 | 183 | UT | 1 | HoldLong | | (17) | 53 | 20 | 26 | 20 | 2.2,100 | 32 | | | | |
| 31 | Oct/10 | 10 | 30.56 | 29.95 | 29.84(0.13) | 29.93(0.13) | 30.09(0.57) | 30.5 | -0.1 | | -16 | 35(5) | 25 | [13] | [66] | [25] | 98 | 232 | UT | 1.5 | OpenLong | | (17) | 56 | 33 | 28 | 20 | 2.4,88 | 32 | | 32 | Oct/10 | 9 | 30.56 | 29.95 | 29.8(0.17) | 29.89(0.13) | 29.92(0.5) | 30.4 | -0.2 | | -16 | 30(5.2) | 25 | [17] | [60] | [69] | 90 | 156 | UT | 2.1 | OpenLong? | | (13) | 50 | 169 | 34 | 20 | 2.6,75 | 32 | | 33 | Oct/9 | 15 | 30.61 | 29.93 | 29.75(0.03) | 29.85(-0.03) | 29.77(0.13) | 29.9 | -0.9 | | -22 | 25(0.8) | -35 | [3] | [9] | [5] | 26 | 52 | RG | 0.7 | Wait? | | (7) | 13 | 3 | 18 | 17 | 0.8,56 | 30 | | 34 | Oct/9 | 14 | 30.61 | 29.93 | 29.74(0.07) | 29.85(0) | 29.73(0.13) | 29.89 | -0.9 | | -22 | 24(-0.7) | 15 | [7] | [12] | [16] | 13 | 12 | UT | 0.8 | OpenLong | | (7) | 13 | 40 | 13 | 0 | 0.8,43 | 30 | | 35 | Oct/9 | 13 | 30.61 | 29.93 | 29.72(0.07) | 29.86(0.07) | 29.69(-0.24) | 29.77 | -1.1 | | -22 | 25(-1.7) | -15 | [7] | [-22] | [9] | -12 | -111 | RG | 0.4 | Wait | | (3) | -24 | 37 | -5 | -20 | 0.3,31 | 30 | | | | |
| 36 | Oct/9 | 12 | 30.61 | 29.93 | 29.7(0.07) | 29.84(0.03) | 29.76(-0.3) | 29.66 | -1.2 | | -22 | 27(-1.1) | -50 | [7] | [-30] | [-8] | -29 | -156 | DR | -0.5 | OpenShort | | (7) | -30 | 0 | -20 | -20 | -0.2,26 | 30 | | 37 | Oct/9 | 11 | 30.61 | 29.93 | 29.7(0) | 29.84(0) | 29.85(-0.27) | 29.66 | -1.2 | | -22 | 28(-0.6) | -50 | [0] | [-30] | [-12] | -25 | -77 | DR | -0.9 | OpenShort | | (3) | -27 | -7 | -41 | -20 | -0.1,28 | 30 | | 38 | Oct/9 | 10 | 30.61 | 29.93 | 29.68(0.07) | 29.83(0.03) | 29.93(-0.2) | 29.68 | -1.2 | | -22 | 28(-1.1) | -45 | [7] | [-20] | [-10] | 3 | -121 | DR | -1.1 | OpenShort | | (3) | -20 | -3 | -34 | -20 | 0,53 | 30 | | 39 | Oct/9 | 9 | 30.61 | 29.93 | 29.66(0.07) | 29.83(0) | 29.99(-0.13) | 29.69 | -1.2 | | -22 | 29(-2.2) | -50 | [7] | [-14] | [-56] | 30 | -93 | DR | -1.3 | OpenShort? | | (7) | -13 | -147 | -26 | -20 | 0.1,77 | 30 | | 40 | Oct/6 | 15 | 30.7 | 30.01 | 29.64(0.14) | 29.82(0.2) | 30.03(0.37) | 30.13 | -0.7 | | -19 | 32(2.2) | 25 | [14] | [49] | [5] | 98 | 122 | UT | 0.4 | OpenLong? | | (17) | 37 | 7 | -4 | 20 | 1.9,100 | 35 | | | | |
| 41 | Oct/6 | 14 | 30.7 | 30.01 | 29.6(0.14) | 29.76(0.2) | 29.92(0.4) | 30.11 | -0.8 | | -19 | 29(3.3) | 25 | [14] | [51] | [13] | 105 | 130 | UT | 0.8 | HoldLong | | (10) | 40 | 27 | 4 | 20 | 2.2,100 | 35 | | 42 | Oct/6 | 13 | 30.7 | 30.01 | 29.56(0.1) | 29.7(0.13) | 29.8(0.24) | 30.03 | -0.9 | | -19 | 26(3.2) | 15 | [10] | [30] | [7] | 108 | 120 | UT | 1.1 | HoldLong | | (14) | 24 | 3 | 19 | 20 | 2.3,100 | 35 | | 43 | Oct/6 | 12 | 30.7 | 30.01 | 29.53(0.1) | 29.66(0.17) | 29.73(0.27) | 30.02 | -0.9 | | -19 | 23(5.3) | 25 | [10] | [35] | [26] | 111 | 137 | UT | 1.6 | HoldLong | | (10) | 27 | 55 | 22 | 20 | 2.7,93 | 35 | | 44 | Oct/6 | 11 | 30.7 | 30.01 | 29.5(0.07) | 29.61(0.14) | 29.65(0.17) | 29.86 | -1.1 | | -19 | 18(3) | 25 | [7] | [23] | [33] | 94 | 92 | UT | 1.5 | OpenLong | | (10) | 17 | 92 | 0 | 20 | 2.6,79 | 35 | | 45 | Oct/6 | 10 | 30.7 | 30.01 | 29.48(0.03) | 29.57(0.07) | 29.6(-0.03) | 29.59 | -1.4 | | -19 | 15(-0.4) | -25 | [3] | [-1] | [7] | 51 | 2 | RG | -0.1 | Wait | | (3) | -3 | 31 | -18 | -10 | 1,76 | 35 | | | | |
| 46 | Oct/6 | 9 | 30.7 | 30.01 | 29.47(0.03) | 29.55(0.03) | 29.6(0) | 29.5 | -1.5 | | -19 | 15(0) | -50 | [3] | [-0] | [-23] | 44 | -20 | DR | -0.9 | OpenShort? | | (3) | 0 | -58 | -12 | -17 | 0.3,86 | 35 | | 47 | Oct/5 | 15 | 30.75 | 30.09 | 29.46(0.03) | 29.54(0.07) | 29.61(0.07) | 29.67 | -1.4 | | -21 | 15(1.2) | -40 | [3] | [7] | [1] | 94 | 57 | RG | 0.5 | Wait? | | (3) | 7 | -3 | 8 | 7 | 1.8,99 | 27 | | 48 | Oct/5 | 14 | 30.75 | 30.09 | 29.46(0) | 29.52(0.1) | 29.59(0.07) | 29.68 | -1.4 | | -21 | 14(-0.2) | -30 | [0] | [7] | [17] | 104 | 97 | UR | 0.9 | SmallShort | | (3) | 7 | 27 | 35 | 20 | 2.2,99 | 27 | | 49 | Oct/5 | 13 | 30.75 | 30.09 | 29.46(0) | 29.49(0.1) | 29.57(0.1) | 29.6 | -1.5 | | -21 | 14(-1.4) | -45 | [0] | [10] | [7] | 81 | 75 | UR | 0.3 | SmallShort | | (0) | 10 | 10 | 27 | -7 | 1.4,96 | 27 | | 50 | Oct/5 | 12 | 30.75 | 30.09 | 29.45(-0.03) | 29.46(0.07) | 29.54(0.14) | 29.57 | -1.5 | | -21 | 15(-1.7) | -45 | [-3] | [12] | [7] | 69 | 104 | UR | 0.3 | SmallShort | | (-3) | 14 | 10 | 23 | 3 | 1,94 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|