|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 16, 2023 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $72.7700 One month high (close): $79.3800
ADM Daily Change: 1.64% Daily StdDev 1.18% ADM EMA_5_Trend: 0.16% 10Minute StdDev: $0.7587
Latest Price : $74.52(1.64%) | Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.8) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.7) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.6)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.3
| | Mon. Oct. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 12 | 75.15 | 73.57 | 73.14(0.07) | 73.47(0.18) | 73.93(0.37) | 74.35 | -0.4 | | -16 | 28(2.8) | -0 | [6] | [40] | [6] | 100 | 195 | RG | 0.7 | Wait | | (6) | 31 | -1 | 13 | 20 | 2,100 | 38 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.57(weak_daily_ema_10 -1.05%) 73.47(hourly_sma_10 -1.18%) 73.14(hourly_sma_20 -1.63%)
Resistance Levels: 75.15(daily_ema_20 1.08%)
|
| | | 2 | Oct/16 | 11 | 75.15 | 73.57 | 73.09(0.04) | 73.34(0.25) | 73.66(0.42) | 74.36 | -0.4 | | -16 | 25(3.1) | -10 | [3] | [47] | [18] | 108 | 239 | RG | 1.3 | SmallShort | | (4) | 36 | 30 | 28 | 20 | 2.3,100 | 38 | | 3 | Oct/16 | 10 | 75.15 | 73.57 | 73.06(0.03) | 73.16(0.25) | 73.35(0.3) | 74.08 | -0.5 | | -16 | 22(1.4) | 0 | [3] | [36] | [22] | 92 | 189 | RG | 1.5 | SmallShort | | (2) | 25 | 42 | 32 | 20 | 2.1,89 | 38 | | 4 | Oct/16 | 9 | 75.15 | 73.57 | 73.04(-0.03) | 72.98(0.18) | 73.13(0.14) | 73.7 | -0.7 | | -16 | 20(-1.2) | -25 | [-3] | [18] | [25] | 62 | 159 | UR | 1.3 | SmallShort? | | (0) | 12 | 57 | 24 | 20 | 1.5,74 | 38 | | 5 | Oct/13 | 15 | 75.37 | 73.52 | 73.06(-0.08) | 72.85(0.08) | 73.03(0.04) | 73.18 | -0.9 | | -21 | 22(-2.4) | -50 | [-7] | [3] | [10] | 24 | 116 | UR | 0.3 | SmallShort? | | (-4) | 3 | 21 | 9 | 15 | 0.3,66 | 25 | | | | |
| 6 | Oct/13 | 14 | 75.37 | 73.52 | 73.12(-0.07) | 72.79(0.05) | 73(-0.04) | 72.99 | -1 | | -21 | 24(-1.5) | -50 | [-6] | [-5] | [5] | -4 | 45 | DP | -0 | OpenShort | | (-8) | -3 | 13 | 3 | 5 | -0.2,51 | 25 | | 7 | Oct/13 | 13 | 75.37 | 73.52 | 73.17(-0.1) | 72.75(0.04) | 73.03(0.07) | 72.87 | -1.1 | | -21 | 26(-1.6) | -50 | [-9] | [3] | [-5] | -11 | 85 | RG | -0.3 | Wait | | (-8) | 6 | -18 | 4 | 4 | -0.5,52 | 25 | | 8 | Oct/13 | 12 | 75.37 | 73.52 | 73.24(-0.1) | 72.72(0.01) | 72.98(0.21) | 73.04 | -1 | | -21 | 27(-1.9) | -50 | [-9] | [14] | [4] | -4 | 133 | UR | 0.1 | SmallShort | | (-6) | 18 | -1 | 11 | 20 | -0.3,54 | 25 | | 9 | Oct/13 | 11 | 75.37 | 73.52 | 73.31(-0.08) | 72.71(-0.07) | 72.83(0.23) | 73.05 | -1 | | -21 | 29(-1.4) | -50 | [-7] | [12] | [7] | -12 | 106 | UR | 0.3 | SmallShort | | (-8) | 20 | -2 | 20 | 20 | -0.4,48 | 25 | | 10 | Oct/13 | 10 | 75.37 | 73.52 | 73.37(-0.07) | 72.76(-0.05) | 72.66(0.14) | 73.07 | -1 | | -21 | 30(-0.9) | -50 | [-6] | [6] | [6] | -22 | 73 | UR | 0.6 | SmallShort | | (-8) | 12 | -4 | 23 | 20 | -0.4,38 | 25 | | | | |
| 11 | Oct/13 | 9 | 75.37 | 73.52 | 73.42(-0.12) | 72.8(-0.05) | 72.56(0.12) | 73.11 | -1 | | -21 | 31(-1.8) | -50 | [-10] | [3] | [24] | -36 | 121 | UR | 0.8 | SmallShort? | | (-6) | 10 | 53 | 21 | 20 | -0.4,24 | 25 | | 12 | Oct/12 | 15 | 75.66 | 73.71 | 73.51(-0.12) | 72.84(-0.15) | 72.47(0.01) | 72.63 | -1.2 | | -25 | 33(1.6) | -50 | [-10] | [-12] | [15] | -71 | 11 | DP | 0.2 | OpenShort? | | (-12) | 1 | 38 | 8 | 8 | -1.1,7 | 24 | | 13 | Oct/12 | 14 | 75.66 | 73.71 | 73.6(-0.12) | 72.95(-0.21) | 72.46(-0.18) | 72.28 | -1.4 | | -25 | 32(2.6) | -50 | [-10] | [-31] | [1] | -92 | -99 | DP | -0.2 | OpenShort | | (-14) | -15 | 5 | 4 | -20 | -1.7,1 | 24 | | 14 | Oct/12 | 13 | 75.66 | 73.71 | 73.69(-0.12) | 73.1(-0.22) | 72.59(-0.37) | 72.24 | -1.4 | | -25 | 29(2.9) | -50 | [-10] | [-47] | [-16] | -100 | -170 | DT | -0.5 | HoldShort | | (-10) | -32 | -41 | 3 | -20 | -2,0 | 24 | | 15 | Oct/12 | 12 | 75.66 | 73.71 | 73.78(-0.08) | 73.26(-0.26) | 72.86(-0.26) | 72.61 | -1.2 | | -25 | 26(2.5) | -50 | [-7] | [-39] | [1] | -95 | -144 | DP | -0.4 | OpenShort | | (-7) | -22 | 2 | 4 | -10 | -1.8,0 | 24 | | | | |
| 16 | Oct/12 | 11 | 75.66 | 73.71 | 73.84(-0.05) | 73.45(-0.19) | 73.05(-0.23) | 72.59 | -1.2 | | -25 | 24(2.6) | -50 | [-4] | [-33] | [-5] | -103 | -178 | DT | -0.8 | HoldShort | | (-6) | -20 | 0 | -10 | -20 | -2.1,0 | 24 | | 17 | Oct/12 | 10 | 75.66 | 73.71 | 73.88(-0.11) | 73.59(-0.23) | 73.22(-0.31) | 72.59 | -1.2 | | -25 | 21(3.9) | -50 | [-9] | [-43] | [-16] | -109 | -135 | DT | -1.2 | HoldShort | | (-6) | -27 | -32 | -10 | -20 | -2.5,4 | 24 | | 18 | Oct/12 | 9 | 75.66 | 73.71 | 73.96(-0.07) | 73.76(-0.2) | 73.45(-0.22) | 72.88 | -1.1 | | -25 | 17(2.9) | -50 | [-6] | [-33] | [-33] | -108 | -134 | DT | -1.3 | HoldShort? | | (-6) | -19 | -82 | -12 | -20 | -2.5,5 | 24 | | 19 | Oct/11 | 15 | 76.05 | 74.03 | 73.96(0) | 73.91(-0.09) | 73.61(-0.08) | 73.63 | -1 | | -23 | 14(-0.1) | -50 | [0] | [-14] | [2] | -73 | -71 | DP | 0.1 | OpenShort? | | (-2) | -7 | 12 | -9 | -1 | -1.1,5 | 20 | | 20 | Oct/11 | 14 | 76.05 | 74.03 | 74.01(0.04) | 73.98(-0.09) | 73.67(-0.26) | 73.52 | -1 | | -23 | 14(-2.5) | -50 | [3] | [-28] | [-4] | -80 | -181 | DR | -0.4 | HoldShort | | (0) | -22 | 4 | -21 | -20 | -1.4,5 | 20 | | | | |
| 21 | Oct/11 | 13 | 76.05 | 74.03 | 73.98(0.04) | 74.05(-0.16) | 73.86(-0.16) | 73.48 | -1 | | -23 | 17(-2.4) | -50 | [3] | [-22] | [-14] | -72 | -155 | DR | -0.9 | OpenShort | | (3) | -13 | -24 | -28 | -16 | -1.2,8 | 20 | | 22 | Oct/11 | 12 | 76.05 | 74.03 | 73.95(0.08) | 74.17(-0.12) | 73.98(-0.12) | 73.7 | -0.9 | | -23 | 19(-3.5) | -40 | [7] | [-17] | [-8] | -47 | -145 | DR | -0.6 | OpenShort | | (4) | -10 | -3 | -31 | -20 | -0.5,16 | 20 | | 23 | Oct/11 | 11 | 76.05 | 74.03 | 73.89(0.08) | 74.26(-0.04) | 74.07(-0.19) | 73.73 | -0.9 | | -23 | 23(-2.8) | -50 | [7] | [-19] | [-13] | -17 | -154 | DR | -0.6 | OpenShort | | (6) | -16 | -22 | -17 | -20 | -0.3,41 | 20 | | 24 | Oct/11 | 10 | 76.05 | 74.03 | 73.83(0.09) | 74.29(-0.01) | 74.21(-0.11) | 73.93 | -0.8 | | -23 | 25(-2.7) | -50 | [8] | [-11] | [-22] | 13 | -114 | DR | -0.4 | OpenShort | | (9) | -9 | -53 | -13 | -20 | 0.2,58 | 20 | | 25 | Oct/11 | 9 | 76.05 | 74.03 | 73.76(0.18) | 74.3(0.11) | 74.29(0.07) | 74.42 | -0.7 | | -23 | 28(-3.5) | 25 | [15] | [11] | [11] | 46 | -80 | UT | 0.2 | OpenLong? | | (11) | 6 | 38 | -5 | -5 | 0.9,73 | 20 | | | | |
| 26 | Oct/10 | 15 | 76.34 | 74.28 | 73.63(0.11) | 74.22(0.05) | 74.24(-0.17) | 74.07 | -0.9 | | -21 | 32(-1.1) | -35 | [9] | [-12] | [-9] | 34 | -100 | DR | -0.2 | OpenShort? | | (12) | -14 | -15 | -11 | -20 | 0.6,69 | 20 | | 27 | Oct/10 | 14 | 76.34 | 74.28 | 73.55(0.07) | 74.18(0.03) | 74.37(-0.11) | 74.21 | -0.8 | | -21 | 33(0.6) | -50 | [6] | [-9] | [-7] | 51 | -9 | DR | -0.2 | OpenShort | | (11) | -9 | -18 | -7 | 3 | 0.8,81 | 20 | | 28 | Oct/10 | 13 | 76.34 | 74.28 | 73.5(0.08) | 74.16(0.07) | 74.45(0.11) | 74.38 | -0.8 | | -21 | 32(1) | -20 | [7] | [11] | [0] | 60 | 66 | RG | -0.1 | Wait | | (6) | 9 | 4 | -11 | 7 | 1.1,82 | 20 | | 29 | Oct/10 | 12 | 76.34 | 74.28 | 73.44(0.07) | 74.11(0.09) | 74.37(0.07) | 74.34 | -0.8 | | -21 | 31(0.9) | -20 | [6] | [8] | [3] | 66 | 66 | RG | -0 | Wait | | (6) | 6 | 13 | -11 | 1 | 1.1,88 | 20 | | 30 | Oct/10 | 11 | 76.34 | 74.28 | 73.39(0.07) | 74.04(0.18) | 74.32(0.13) | 74.22 | -0.8 | | -21 | 30(0.6) | -50 | [6] | [17] | [-18] | 71 | 71 | CR | -0.1 | HoldShort | | (6) | 11 | -48 | -2 | -19 | 1.1,93 | 20 | | | | |
| 31 | Oct/10 | 10 | 76.34 | 74.28 | 73.34(0.1) | 73.91(0.26) | 74.22(0.32) | 74.67 | -0.7 | | -21 | 30(3.1) | 5 | [8] | [36] | [4] | 94 | 160 | RG | 0.6 | Wait | | (9) | 26 | 3 | 7 | 17 | 1.8,99 | 20 | | 32 | Oct/10 | 9 | 76.34 | 74.28 | 73.27(0.07) | 73.72(0.29) | 73.98(0.15) | 74.64 | -0.7 | | -21 | 27(2.6) | 5 | [6] | [23] | [27] | 99 | 156 | RG | 1 | SmallShort? | | (6) | 12 | 69 | 13 | 20 | 2,99 | 20 | | 33 | Oct/9 | 15 | 76.62 | 74.45 | 73.22(0.03) | 73.51(0.19) | 73.87(0.03) | 74 | -1 | | -22 | 24(0.5) | -45 | [2] | [7] | [-0] | 76 | 88 | RG | 0.2 | Wait? | | (2) | 2 | -3 | 4 | 4 | 1.3,93 | 21 | | 34 | Oct/9 | 14 | 76.62 | 74.45 | 73.2(0.04) | 73.37(0.22) | 73.85(0.12) | 74.03 | -1 | | -22 | 23(1.2) | -10 | [3] | [16] | [13] | 72 | 99 | RG | 0.3 | Wait | | (2) | 10 | 38 | -7 | 15 | 1.4,87 | 21 | | 35 | Oct/9 | 13 | 76.62 | 74.45 | 73.17(0.03) | 73.21(0.23) | 73.76(0.19) | 73.68 | -1.2 | | -22 | 22(0.3) | -25 | [2] | [22] | [2] | 60 | 89 | RG | -0.1 | Wait | | (1) | 15 | 11 | -5 | -7 | 0.9,87 | 21 | | | | |
| 36 | Oct/9 | 12 | 76.62 | 74.45 | 73.15(0.01) | 73.04(0.16) | 73.62(0.2) | 73.58 | -1.2 | | -22 | 22(0.1) | -50 | [1] | [20] | [-15] | 63 | 101 | CR | -0.1 | HoldShort | | (2) | 16 | -50 | 5 | 16 | 0.8,93 | 21 | | 37 | Oct/9 | 11 | 76.62 | 74.45 | 73.14(0.03) | 72.92(0.11) | 73.47(0.44) | 74.05 | -1 | | -22 | 22(1.4) | -0 | [2] | [37] | [17] | 92 | 203 | RG | 1.1 | SmallShort | | (4) | 36 | 13 | 34 | 20 | 1.7,99 | 21 | | 38 | Oct/9 | 10 | 76.62 | 74.45 | 73.12(0.04) | 72.84(0.08) | 73.15(0.36) | 73.93 | -1.1 | | -22 | 20(1.1) | 5 | [3] | [30] | [24] | 74 | 160 | RG | 1.5 | SmallShort | | (1) | 29 | 36 | 32 | 20 | 1.6,84 | 21 | | 39 | Oct/9 | 9 | 76.62 | 74.45 | 73.09(0.03) | 72.78(0.07) | 72.89(0.32) | 73.6 | -1.2 | | -22 | 19(0.6) | -0 | [2] | [26] | [37] | 47 | 121 | RG | 1.5 | SmallShort? | | (1) | 26 | 79 | 31 | 20 | 1.1,69 | 21 | | 40 | Oct/6 | 15 | 76.86 | 74.77 | 73.07(-0.04) | 72.73(-0.04) | 72.66(0.28) | 72.88 | -1.6 | | -23 | 19(-0.8) | -45 | [-3] | [16] | [6] | -11 | 83 | UR | 0.5 | SmallShort? | | (-1) | 23 | 4 | 17 | 19 | -0.4,49 | 12 | | | | |
| 41 | Oct/6 | 14 | 76.86 | 74.77 | 73.1(-0.07) | 72.76(-0.08) | 72.46(0.12) | 72.84 | -1.6 | | -23 | 20(-0.9) | -50 | [-6] | [1] | [16] | -21 | 63 | UR | 0.8 | SmallShort | | (-4) | 10 | 31 | 20 | 20 | -0.5,42 | 12 | | 42 | Oct/6 | 13 | 76.86 | 74.77 | 73.15(-0.08) | 72.82(-0.15) | 72.37(-0.22) | 72.56 | -1.8 | | -23 | 20(0.4) | -50 | [-7] | [-30] | [4] | -45 | -55 | DP | 0.4 | OpenShort | | (-6) | -18 | 1 | 24 | 0 | -1.2,35 | 12 | | 43 | Oct/6 | 12 | 76.86 | 74.77 | 73.21(-0.1) | 72.93(-0.14) | 72.53(-0.17) | 72.55 | -1.8 | | -23 | 20(-0.5) | -50 | [-8] | [-26] | [6] | -62 | -31 | DP | 0 | OpenShort | | (-6) | -14 | 10 | 19 | 0 | -1.4,23 | 12 | | 44 | Oct/6 | 11 | 76.86 | 74.77 | 73.28(-0.11) | 73.03(-0.14) | 72.65(-0.22) | 72.46 | -1.8 | | -23 | 21(0.9) | -50 | [-9] | [-30] | [17] | -80 | -55 | DP | -0.4 | OpenShort | | (-10) | -18 | 61 | -8 | -20 | -1.6,10 | 12 | | 45 | Oct/6 | 10 | 76.86 | 74.77 | 73.36(-0.12) | 73.13(-0.2) | 72.81(-0.38) | 71.91 | -2 | | -23 | 20(6.4) | -50 | [-10] | [-46] | [-27] | -118 | -174 | DT | -1.9 | HoldShort | | (-11) | -31 | -54 | -17 | -20 | -3,7 | 12 | | | | |
| 46 | Oct/6 | 9 | 76.86 | 74.77 | 73.45(-0.1) | 73.28(-0.11) | 73.09(-0.25) | 72.4 | -1.8 | | -23 | 13(2.7) | -50 | [-8] | [-31] | [-39] | -118 | -103 | DT | -2.1 | HoldShort? | | (-8) | -20 | -97 | -16 | -20 | -3.3,15 | 12 | | 47 | Oct/5 | 15 | 77.18 | 75.19 | 73.52(-0.05) | 73.36(-0.05) | 73.27(-0.1) | 73.29 | -1.7 | | -23 | 11(-2.2) | -50 | [-4] | [-17] | [1] | -55 | -4 | DP | 0.1 | OpenShort? | | (-3) | -8 | 1 | 3 | 1 | -0.9,18 | 12 | | 48 | Oct/5 | 14 | 77.18 | 75.19 | 73.56(-0.04) | 73.36(0) | 73.34(-0.1) | 73.28 | -1.7 | | -23 | 13(-0.3) | -50 | [-3] | [-14] | [-1] | -66 | -24 | DT | -0.2 | OpenShort | | (-4) | -8 | 11 | -22 | -8 | -1,9 | 12 | | 49 | Oct/5 | 13 | 77.18 | 75.19 | 73.59(-0.05) | 73.4(-0.01) | 73.41(-0.05) | 73.18 | -1.8 | | -23 | 13(0.6) | -50 | [-4] | [-11] | [-4] | -71 | -21 | DT | -0.8 | OpenShort | | (-6) | -4 | 6 | -24 | -20 | -1.4,14 | 12 | | 50 | Oct/5 | 12 | 77.18 | 75.19 | 73.63(-0.05) | 73.41(-0.05) | 73.45(-0.04) | 73.13 | -1.8 | | -23 | 12(0.9) | -50 | [-4] | [-12] | [-17] | -65 | -29 | DT | -1.1 | OpenShort | | (-3) | -3 | -37 | -22 | -12 | -1.8,30 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|