|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 16, 2023 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $92.0100 One month high (close): $106.7600
MRNA Daily Change: -6.39% Daily StdDev 2.93% MRNA EMA_5_Trend: -1.93% 10Minute StdDev: $3.7835
Latest Price : $92.01(-6.39%) | Wed. Oct 18, 2023($2.9) Tue. Oct 17, 2023($0.3) Mon. Oct 16, 2023($3.8) Fri. Oct 13, 2023($2) Thu. Oct 12, 2023($1.3) Wed. Oct 11, 2023($1.6) Tue. Oct 10, 2023($1.5) Mon. Oct 9, 2023($1.5)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -3
| | Mon. Oct. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 12 | 101.28 | 101.16 | 98.99(-0.48) | 96.4(-0.62) | 93.92(-1.04) | 93.66 | -2.4 | | -6 | 109(3.7) | -50 | [-16] | [-54] | [5] | -78 | -320 | DP | -0.1 | OpenShort | | (-16) | -36 | 25 | 15 | -20 | -1.6,12 | 42 | Sample size 50 Avg positive next hour return: 0.93%(38%) Avg negative next hour return: -0.67%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.4(hourly_sma_10 2.93%) 98.99(hourly_sma_20 5.69%) 101.16(daily_ema_10 8.01%) 101.28(daily_ema_20 8.14%)
|
| | | 2 | Oct/16 | 11 | 101.28 | 101.16 | 99.47(-0.53) | 97(-0.78) | 94.91(-1.04) | 92.99 | -2.6 | | -6 | 105(7.1) | -50 | [-18] | [-57] | [9] | -95 | -380 | DP | -0.6 | OpenShort | | (-18) | -36 | 59 | -4 | -20 | -2,5 | 42 | | 3 | Oct/16 | 10 | 101.28 | 101.16 | 100(-0.67) | 97.76(-1.07) | 95.91(-1.65) | 91.4 | -3.1 | | -6 | 98(23) | -50 | [-23] | [-84] | [-45] | -119 | -602 | DT | -1.5 | HoldShort | | (-22) | -56 | -69 | -11 | -20 | -2.8,1 | 42 | | 4 | Oct/16 | 9 | 101.28 | 101.16 | 100.67(-0.46) | 98.82(-0.76) | 97.52(-1.06) | 93.29 | -2.5 | | -6 | 75(14.7) | -50 | [-16] | [-57] | [-75] | -124 | -534 | DT | -1.8 | HoldShort? | | (-18) | -36 | -173 | -8 | -20 | -3.1,4 | 42 | | 5 | Oct/13 | 15 | 101.92 | 102.39 | 101.14(-0.31) | 99.58(-0.4) | 98.56(-0.33) | 98.26 | -1 | | -5 | 60(7.3) | -50 | [-11] | [-23] | [-3] | -84 | -52 | DT | -0.2 | OpenShort? | | (-10) | -11 | -9 | 4 | -7 | -1.5,4 | 55 | | | | |
| 6 | Oct/13 | 14 | 101.92 | 102.39 | 101.45(-0.27) | 99.98(-0.33) | 98.89(-0.18) | 98.51 | -1 | | -5 | 53(1.3) | -50 | [-9] | [-17] | [2] | -87 | -62 | DP | -0.2 | OpenShort | | (-11) | -6 | 14 | 3 | -20 | -1.6,3 | 55 | | 7 | Oct/13 | 13 | 101.92 | 102.39 | 101.72(-0.28) | 100.31(-0.32) | 99.07(-0.56) | 98.1 | -1.1 | | -5 | 51(4.8) | -50 | [-10] | [-30] | [-14] | -100 | -217 | DT | -0.5 | HoldShort | | (-10) | -19 | -20 | -3 | -20 | -2,0 | 55 | | 8 | Oct/13 | 12 | 101.92 | 102.39 | 102.01(-0.29) | 100.63(-0.32) | 99.63(-0.51) | 98.67 | -0.9 | | -5 | 47(2.4) | -50 | [-10] | [-28] | [-12] | -97 | -163 | DT | -0.6 | OpenShort | | (-9) | -18 | -20 | 3 | -20 | -2,3 | 55 | | 9 | Oct/13 | 11 | 101.92 | 102.39 | 102.31(-0.24) | 100.95(-0.35) | 100.14(-0.49) | 99.26 | -0.7 | | -5 | 44(2.9) | -50 | [-8] | [-27] | [-11] | -95 | -180 | DT | -0.6 | OpenShort | | (-9) | -17 | -21 | -2 | -20 | -1.9,3 | 55 | | 10 | Oct/13 | 10 | 101.92 | 102.39 | 102.56(-0.12) | 101.3(-0.25) | 100.63(-0.4) | 99.87 | -0.6 | | -5 | 41(2.8) | -40 | [-4] | [-21] | [-0] | -92 | -239 | DT | -0.5 | OpenShort | | (-8) | -14 | 11 | -7 | -20 | -1.8,3 | 55 | | | | |
| 11 | Oct/13 | 9 | 101.92 | 102.39 | 102.68(-0.11) | 101.55(-0.39) | 101.03(-0.52) | 99.54 | -0.7 | | -5 | 39(5.4) | -50 | [-4] | [-28] | [-21] | -106 | -331 | DT | -1.1 | HoldShort? | | (-6) | -18 | -38 | -17 | -20 | -2.3,2 | 55 | | 12 | Oct/12 | 15 | 102.7 | 102.93 | 102.79(-0.07) | 101.95(-0.3) | 101.56(-0.09) | 100.67 | -0.5 | | -3 | 33(6.3) | -35 | [-2] | [-10] | [-11] | -88 | -163 | DT | -0.8 | OpenShort? | | (-1) | -3 | -20 | -16 | -20 | -1.8,7 | 53 | | 13 | Oct/12 | 14 | 102.7 | 102.93 | 102.86(0.01) | 102.26(-0.24) | 101.65(-0.12) | 101.26 | -0.4 | | -3 | 27(-0.5) | -20 | [0] | [-9] | [-7] | -70 | -201 | DR | -0.4 | OpenShort | | (-1) | -4 | -14 | -6 | -15 | -1.5,18 | 53 | | 14 | Oct/12 | 13 | 102.7 | 102.93 | 102.85(0.08) | 102.51(-0.19) | 101.77(-0.21) | 101.67 | -0.3 | | -3 | 27(-3.2) | -10 | [3] | [-11] | [-8] | -54 | -245 | DR | -0.1 | OpenShort | | (1) | -7 | -18 | -0 | -20 | -1.1,24 | 53 | | 15 | Oct/12 | 12 | 102.7 | 102.93 | 102.77(0.15) | 102.71(-0.2) | 101.98(-0.08) | 102.22 | -0.1 | | -3 | 31(-5.1) | 10 | [5] | [-6] | [3] | -41 | -223 | RG | 0.2 | Wait | | (4) | -3 | 10 | -7 | 11 | -0.4,19 | 53 | | | | |
| 16 | Oct/12 | 11 | 102.7 | 102.93 | 102.62(0.12) | 102.92(-0.19) | 102.06(-0.27) | 101.93 | -0.2 | | -3 | 36(-3.6) | 20 | [4] | [-12] | [4] | -51 | -263 | RG | -0.1 | Wait | | (5) | -9 | 28 | -20 | -20 | -0.5,12 | 53 | | 17 | Oct/12 | 10 | 102.7 | 102.93 | 102.5(-0.02) | 103.12(-0.27) | 102.34(-0.53) | 101.1 | -0.4 | | -3 | 39(0.2) | -50 | [-1] | [-24] | [-19] | -53 | -254 | DT | -0.8 | OpenShort | | (3) | -19 | -27 | -24 | -20 | -0.9,20 | 53 | | 18 | Oct/12 | 9 | 102.7 | 102.93 | 102.52(-0.12) | 103.4(-0.25) | 102.89(-0.36) | 101.89 | -0.2 | | -3 | 39(-1.3) | -50 | [-4] | [-19] | [-16] | -21 | -28 | DT | -0.6 | OpenShort? | | (1) | -13 | -27 | -19 | -20 | -0.4,39 | 53 | | 19 | Oct/11 | 15 | 103.28 | 102.98 | 102.64(-0.09) | 103.66(-0.16) | 103.26(-0.17) | 102.7 | -0.1 | | -2 | 40(0) | -45 | [-3] | [-9] | [-6] | 8 | 57 | DT | -0.3 | OpenShort? | | (-3) | -6 | -2 | -13 | -20 | 0,58 | 58 | | 20 | Oct/11 | 14 | 103.28 | 102.98 | 102.73(-0.04) | 103.83(0.02) | 103.44(-0.34) | 102.76 | -0.1 | | -2 | 40(-0.3) | -50 | [-1] | [-11] | [-14] | 18 | -47 | DT | -0.4 | OpenShort | | (-3) | -12 | -18 | -12 | -20 | 0,68 | 58 | | | | |
| 21 | Oct/11 | 13 | 103.28 | 102.98 | 102.77(0.01) | 103.81(0.18) | 103.79(-0.1) | 103.3 | 0 | | -2 | 41(0.1) | -25 | [0] | [0] | [-11] | 37 | 15 | DR | -0.3 | OpenShort | | (-1) | -4 | -13 | -5 | -20 | 0.3,79 | 58 | | 22 | Oct/11 | 12 | 103.28 | 102.98 | 102.76(0.06) | 103.62(0.15) | 103.89(-0.01) | 103.69 | 0.1 | | -2 | 41(0.4) | -15 | [2] | [3] | [-5] | 46 | 25 | CR | -0.1 | HoldShort | | (1) | -0 | -5 | -7 | -20 | 0.5,83 | 58 | | 23 | Oct/11 | 11 | 103.28 | 102.98 | 102.7(0.08) | 103.46(0.27) | 103.9(-0.14) | 103.86 | 0.1 | | -2 | 40(0.4) | -5 | [3] | [1] | [0] | 55 | -7 | RG | -0 | Wait | | (2) | -5 | 8 | -3 | -20 | 0.7,87 | 58 | | 24 | Oct/11 | 10 | 103.28 | 102.98 | 102.62(0.06) | 103.18(0.32) | 104.05(-0.19) | 103.61 | 0.1 | | -2 | 40(0) | -30 | [2] | [-0] | [-13] | 53 | -11 | DR | -0.3 | OpenShort | | (2) | -7 | -26 | -5 | -20 | 0.6,88 | 58 | | 25 | Oct/11 | 9 | 103.28 | 102.98 | 102.56(0.09) | 102.85(0.51) | 104.25(0.39) | 104.41 | 0.3 | | -2 | 40(1.6) | 25 | [3] | [23] | [5] | 67 | 189 | UT | 0.1 | OpenLong? | | (4) | 14 | 17 | -2 | 1 | 1.1,89 | 58 | | | | |
| 26 | Oct/10 | 15 | 103.54 | 102.67 | 102.47(0.07) | 102.33(0.43) | 103.84(0.46) | 103.89 | 0.1 | | -1 | 38(0.9) | 20 | [2] | [25] | [3] | 63 | 187 | UT | 0 | OpenLong? | | (2) | 16 | 4 | 3 | 16 | 0.9,90 | 49 | | 27 | Oct/10 | 14 | 103.54 | 102.67 | 102.4(0.12) | 101.89(0.26) | 103.36(0.32) | 103.78 | 0.1 | | -1 | 37(0.6) | 15 | [4] | [18] | [-0] | 67 | 89 | UT | 0.3 | OpenLong | | (2) | 11 | -28 | 17 | 20 | 0.9,94 | 49 | | 28 | Oct/10 | 13 | 103.54 | 102.67 | 102.28(0.17) | 101.63(0.01) | 103.03(0.7) | 104.64 | 0.3 | | -1 | 37(1.9) | 50 | [6] | [27] | [24] | 74 | 236 | UT | 1 | OpenLong | | (6) | 24 | 10 | 29 | 20 | 1.5,86 | 49 | | 29 | Oct/10 | 12 | 103.54 | 102.67 | 102.11(0.25) | 101.62(0.09) | 102.31(1.03) | 104.35 | 0.2 | | -1 | 35(1.2) | 50 | [9] | [41] | [39] | 54 | 229 | UT | 1.4 | OpenLong | | (6) | 36 | 61 | 22 | 20 | 1.5,66 | 49 | | 30 | Oct/10 | 9 | 103.54 | 102.67 | 101.86(0.05) | 101.53(-0.19) | 101.27(0.47) | 102.52 | -0.2 | | -1 | 34(-0.5) | 50 | [2] | [15] | [22] | 15 | 130 | UT | 0.9 | OpenLong? | | (4) | 16 | 35 | 21 | 20 | 0.5,52 | 49 | | | | |
| 31 | Oct/9 | 15 | 103.6 | 102.12 | 101.81(-0.1) | 101.72(-0.18) | 100.8(0.37) | 101.46 | -0.5 | | -4 | 34(-0.6) | -30 | [-4] | [9] | [-2] | -12 | 166 | RG | 0.5 | Wait? | | (1) | 13 | -24 | 22 | 20 | -0.2,43 | 37 | | 32 | Oct/9 | 14 | 103.6 | 102.12 | 101.91(-0.07) | 101.9(-0.02) | 100.43(0.22) | 102.17 | -0.3 | | -4 | 35(-1.3) | 5 | [-2] | [7] | [19] | -11 | 156 | UR | 1.2 | SmallShort | | (-2) | 8 | 38 | 27 | 20 | 0.2,34 | 37 | | 33 | Oct/9 | 13 | 103.6 | 102.12 | 101.98(-0.11) | 101.92(-0.14) | 100.21(-0.72) | 101.05 | -0.6 | | -4 | 36(0) | -35 | [-4] | [-28] | [9] | -49 | -160 | DP | 0.6 | OpenShort | | (-5) | -25 | 33 | 6 | -20 | -0.6,16 | 37 | | 34 | Oct/9 | 12 | 103.6 | 102.12 | 102.09(-0.15) | 102.06(-0.19) | 100.94(-0.8) | 100.07 | -0.8 | | -4 | 36(0.8) | -50 | [-5] | [-32] | [-3] | -78 | -250 | DT | -0.6 | HoldShort | | (-6) | -28 | 25 | -24 | -20 | -1.3,5 | 37 | | 35 | Oct/9 | 11 | 103.6 | 102.12 | 102.24(-0.21) | 102.25(-0.37) | 101.75(-0.9) | 99.34 | -1 | | -4 | 35(4.5) | -50 | [-7] | [-39] | [-22] | -92 | -298 | DT | -1.6 | OpenShort | | (-7) | -31 | -5 | -61 | -20 | -2,8 | 37 | | | | |
| 36 | Oct/9 | 10 | 103.6 | 102.12 | 102.46(-0.13) | 102.63(-0.29) | 102.67(-0.72) | 99.49 | -1 | | -4 | 31(4.1) | -50 | [-5] | [-30] | [-40] | -67 | -340 | DT | -2.5 | OpenShort | | (-7) | -25 | -59 | -52 | -20 | -2.3,41 | 37 | | 37 | Oct/9 | 9 | 103.6 | 102.12 | 102.46(0) | 102.93(-0.01) | 103.41(-0.23) | 101.25 | -0.6 | | -4 | 27(-0.4) | -50 | [0] | [-7] | [-48] | -6 | -189 | DR | -1.9 | OpenShort? | | (-1) | -8 | -107 | -23 | -20 | -1.2,74 | 37 | | 38 | Oct/6 | 15 | 103.79 | 101.77 | 102.59(0.18) | 102.94(0.34) | 103.65(0.47) | 104.52 | 0.2 | | -5 | 27(1.8) | 30 | [6] | [24] | [7] | 91 | 125 | UT | 0.8 | OpenLong? | | (6) | 16 | 5 | 15 | 20 | 1.7,98 | 49 | | 39 | Oct/6 | 14 | 103.79 | 101.77 | 102.41(0.08) | 102.59(0.4) | 103.17(0.42) | 104.36 | 0.1 | | -5 | 25(2.1) | 25 | [3] | [23] | [16] | 88 | 213 | UT | 1.1 | OpenLong | | (6) | 15 | 27 | 23 | 20 | 1.8,93 | 49 | | 40 | Oct/6 | 13 | 103.79 | 101.77 | 102.33(0.08) | 102.18(0.26) | 102.74(0.16) | 103.54 | -0.1 | | -5 | 23(0.8) | 5 | [3] | [12] | [9] | 62 | 79 | RG | 0.8 | SmallShort | | (2) | 6 | 12 | 15 | 20 | 1.2,82 | 49 | | | | |
| 41 | Oct/6 | 12 | 103.79 | 101.77 | 102.25(0.07) | 102.18(0) | 102.58(0.14) | 103.19 | -0.1 | | -5 | 22(0.5) | 5 | [2] | [6] | [15] | 45 | 55 | RG | 0.6 | Wait | | (2) | 5 | 20 | 9 | 20 | 1,70 | 49 | | 42 | Oct/6 | 11 | 103.79 | 101.77 | 102.18(0.06) | 101.91(-0.13) | 102.44(0.2) | 102.57 | -0.3 | | -5 | 22(-0.3) | 5 | [2] | [6] | [8] | 20 | 28 | RG | 0.1 | Wait | | (1) | 7 | 10 | -1 | 20 | 0.4,60 | 49 | | 43 | Oct/6 | 10 | 103.79 | 101.77 | 102.12(0.02) | 102.04(-0.07) | 102.24(0.25) | 102.28 | -0.4 | | -5 | 22(0) | -5 | [1] | [9] | [5] | 16 | 64 | RG | 0 | Wait | | (2) | 9 | 3 | 5 | 20 | 0.2,61 | 49 | | 44 | Oct/6 | 9 | 103.79 | 101.77 | 102.1(-0.04) | 102.11(-0.11) | 101.98(0.35) | 102.19 | -0.4 | | -5 | 22(-0.3) | -20 | [-1] | [11] | [0] | 17 | 139 | RG | 0.2 | Wait? | | (0) | 12 | -17 | 22 | 20 | 0.1,64 | 49 | | 45 | Oct/5 | 15 | 103.94 | 101.33 | 102.14(-0.02) | 102.22(-0.07) | 101.62(0.4) | 102.7 | -0.3 | | -7 | 22(0.2) | -10 | [-1] | [13] | [11] | 22 | 173 | UR | 1.1 | SmallShort? | | (0) | 14 | 7 | 31 | 20 | 0.6,57 | 30 | | | | |
| 46 | Oct/5 | 14 | 103.94 | 101.33 | 102.16(-0.02) | 102.29(0.04) | 101.22(-0.16) | 102.5 | -0.3 | | -7 | 22(-0.3) | -20 | [-1] | [-5] | [16] | 2 | 9 | DP | 1.3 | OpenShort | | (-1) | -6 | 33 | 27 | 4 | 0.4,42 | 30 | | 47 | Oct/5 | 13 | 103.94 | 101.33 | 102.18(-0.05) | 102.25(0.03) | 101.38(-0.43) | 101.52 | -0.6 | | -7 | 22(0.2) | -50 | [-2] | [-14] | [-1] | -48 | -119 | DT | 0.1 | OpenShort | | (-2) | -15 | 13 | -3 | -20 | -0.7,20 | 30 | | 48 | Oct/5 | 12 | 103.94 | 101.33 | 102.23(-0.04) | 102.22(-0.01) | 101.82(-0.41) | 101.14 | -0.6 | | -7 | 22(0.9) | -40 | [-1] | [-14] | [0] | -70 | -171 | DT | -0.7 | OpenShort | | (-3) | -14 | 30 | -23 | -20 | -1.1,8 | 30 | | 49 | Oct/5 | 11 | 103.94 | 101.33 | 102.27(-0.1) | 102.23(-0.24) | 102.24(-0.58) | 100.26 | -0.8 | | -7 | 21(2.8) | -50 | [-3] | [-24] | [-17] | -78 | -247 | DT | -2.1 | OpenShort | | (-3) | -20 | -17 | -26 | -20 | -2.2,27 | 30 | | 50 | Oct/5 | 10 | 103.94 | 101.33 | 102.37(-0.14) | 102.48(-0.12) | 102.84(-0.52) | 100.77 | -0.7 | | -7 | 19(0.7) | -50 | [-5] | [-21] | [-37] | -39 | -148 | DT | -2.6 | OpenShort | | (-3) | -18 | -82 | -13 | -20 | -2,61 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|