|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 16, 2023 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $11.8100 One month high (close): $12.5800
F Daily Change: 1.02% Daily StdDev 1.53% F EMA_5_Trend: -0.25% 10Minute StdDev: $0.0639
Latest Price : $11.93(1.02%) | Wed. Oct 18, 2023($0.1) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.1) Fri. Oct 13, 2023($0.2) Thu. Oct 12, 2023($0.1) Wed. Oct 11, 2023($0.1) Tue. Oct 10, 2023($0.1) Mon. Oct 9, 2023($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.2
| | Mon. Oct. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 12 | 12.21 | 12.02 | 11.95(-0.17) | 11.87(-0.08) | 11.88(0.08) | 11.91 | -1.3 | | -10 | 48(-4.8) | -50 | [-11] | [-2] | [4] | -23 | 165 | DP | 0.3 | OpenShort | | (-11) | 5 | 5 | 12 | 0 | -0.4,37 | 36 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces: 11.87(hourly_sma_10 -0.34%)
Support Levels:
Resistance Levels: 11.95(hourly_sma_20 0.34%) 12.02(daily_ema_10 0.92%) 12.21(daily_ema_20 2.52%)
|
| | | 2 | Oct/16 | 11 | 12.21 | 12.02 | 11.97(-0.08) | 11.88(-0.08) | 11.87(0.08) | 11.9 | -1.3 | | -10 | 53(-3.2) | -50 | [-5] | [-1] | [6] | -33 | 42 | DP | 0.2 | OpenShort | | (-5) | 5 | 0 | 16 | 20 | -0.6,32 | 36 | | 3 | Oct/16 | 10 | 12.21 | 12.02 | 11.98(-0.17) | 11.89(-0.08) | 11.86(0.08) | 11.9 | -1.3 | | -10 | 56(-4.3) | -50 | [-11] | [-2] | [7] | -45 | 125 | DP | 0.3 | OpenShort | | (-11) | 5 | 5 | 11 | 20 | -0.6,20 | 36 | | 4 | Oct/16 | 9 | 12.21 | 12.02 | 12(-0.17) | 11.9(-0.08) | 11.86(0) | 11.89 | -1.4 | | -10 | 61(-4.1) | -50 | [-11] | [-7] | [12] | -59 | 84 | DP | 0.3 | OpenShort? | | (-11) | 0 | 32 | 9 | -8 | -0.8,11 | 36 | | 5 | Oct/13 | 15 | 12.23 | 12.06 | 12.02(-0.17) | 11.91(-0.17) | 11.85(-0.17) | 11.83 | -1.7 | | -12 | 65(-2.4) | -50 | [-11] | [-22] | [-5] | -82 | -30 | DT | -0.1 | HoldShort? | | (-11) | -11 | -11 | 3 | -17 | -1.3,1 | 29 | | | | |
| 6 | Oct/13 | 14 | 12.23 | 12.06 | 12.04(-0.17) | 11.93(-0.08) | 11.87(-0.08) | 11.85 | -1.7 | | -12 | 67(0.8) | -50 | [-11] | [-14] | [0] | -79 | -6 | DT | -0.1 | HoldShort | | (-11) | -5 | 5 | 1 | -17 | -1.2,1 | 29 | | 7 | Oct/13 | 13 | 12.23 | 12.06 | 12.06(-0.17) | 11.94(-0.17) | 11.88(-0.34) | 11.84 | -1.7 | | -12 | 66(2.5) | -50 | [-11] | [-34] | [-3] | -85 | -92 | DT | -0.3 | OpenShort | | (-11) | -22 | -5 | -3 | -8 | -1.4,0 | 29 | | 8 | Oct/13 | 12 | 12.23 | 12.06 | 12.08(-0.08) | 11.94(0) | 11.92(-0.25) | 11.85 | -1.7 | | -12 | 64(3.8) | -50 | [-5] | [-21] | [-13] | -90 | -173 | DT | -0.5 | OpenShort | | (-11) | -16 | -22 | -9 | -20 | -1.6,0 | 29 | | 9 | Oct/13 | 11 | 12.23 | 12.06 | 12.09(-0.17) | 11.96(-0.33) | 11.95(-0.17) | 11.89 | -1.5 | | -12 | 60(2.2) | -50 | [-11] | [-28] | [-2] | -81 | -40 | DT | -0.4 | OpenShort | | (-11) | -11 | -5 | -8 | 17 | -1.4,4 | 29 | | 10 | Oct/13 | 10 | 12.23 | 12.06 | 12.11(-0.16) | 12(-0.33) | 11.97(-0.25) | 11.9 | -1.4 | | -12 | 58(2.9) | -50 | [-11] | [-33] | [-13] | -76 | -70 | DT | -0.5 | OpenShort | | (-5) | -16 | -32 | -4 | -20 | -1.6,14 | 29 | | | | |
| 11 | Oct/13 | 9 | 12.23 | 12.06 | 12.13(-0.16) | 12.04(-0.17) | 12(-0.08) | 11.96 | -1.2 | | -12 | 55(1.2) | -50 | [-11] | [-16] | [-9] | -64 | 4 | DT | -0.3 | OpenShort? | | (-10) | -5 | -32 | -2 | 20 | -1.3,19 | 29 | | 12 | Oct/12 | 15 | 12.27 | 12.12 | 12.13(0) | 12.06(-0.08) | 12.01(0.17) | 12.02 | -1.1 | | -10 | 54(-1.2) | -10 | [0] | [6] | [7] | -56 | -66 | UR | 0.1 | SmallShort? | | (-5) | 11 | 27 | -1 | -17 | -1.1,22 | 38 | | 13 | Oct/12 | 14 | 12.27 | 12.12 | 12.15(-0.08) | 12.07(-0.25) | 11.99(0.08) | 11.97 | -1.4 | | -10 | 55(3.6) | -50 | [-5] | [-7] | [-6] | -63 | -46 | DT | -0.2 | OpenShort | | (-5) | 5 | -16 | 4 | -17 | -1.5,25 | 38 | | 14 | Oct/12 | 13 | 12.27 | 12.12 | 12.16(-0.08) | 12.1(-0.25) | 11.98(-0.42) | 12 | -1.2 | | -10 | 51(2.5) | -50 | [-5] | [-40] | [-9] | -57 | -155 | DT | 0.2 | OpenShort | | (-5) | -28 | -21 | 3 | -20 | -1.4,28 | 38 | | 15 | Oct/12 | 12 | 12.27 | 12.12 | 12.17(0.08) | 12.13(-0.16) | 12.03(-0.33) | 12.04 | -1 | | -10 | 49(-0.3) | -5 | [5] | [-28] | [10] | -54 | -278 | RG | 0.1 | Wait | | (0) | -22 | 21 | 4 | 20 | -1.2,26 | 38 | | | | |
| 16 | Oct/12 | 11 | 12.27 | 12.12 | 12.17(0) | 12.15(-0.16) | 12.07(-0.33) | 12 | -1.2 | | -10 | 49(-1.1) | -50 | [0] | [-29] | [-6] | -74 | -215 | DR | -0.6 | OpenShort | | (0) | -22 | 16 | -34 | -20 | -1.5,14 | 38 | | 17 | Oct/12 | 10 | 12.27 | 12.12 | 12.17(0) | 12.17(-0.25) | 12.11(-0.33) | 11.97 | -1.4 | | -10 | 50(0.4) | -50 | [0] | [-32] | [2] | -65 | -245 | DP | -1.3 | OpenShort | | (0) | -22 | 38 | -31 | -20 | -1.7,28 | 38 | | 18 | Oct/12 | 9 | 12.27 | 12.12 | 12.17(0) | 12.2(-0.16) | 12.15(-0.49) | 11.9 | -1.7 | | -10 | 50(1.5) | -50 | [0] | [-40] | [-74] | -67 | -337 | DR | -2.3 | OpenShort? | | (-5) | -32 | -177 | -31 | -20 | -2.4,43 | 38 | | 19 | Oct/11 | 15 | 12.3 | 12.17 | 12.16(0.08) | 12.22(-0.08) | 12.21(-0.08) | 12.24 | -0.3 | | -7 | 48(-7.3) | -20 | [5] | [-7] | [1] | 28 | -34 | RG | 0.3 | Wait? | | (10) | -5 | 5 | -2 | 0 | 0.8,58 | 52 | | 20 | Oct/11 | 14 | 12.3 | 12.17 | 12.15(0.08) | 12.22(0) | 12.22(-0.16) | 12.23 | -0.3 | | -7 | 56(0.2) | -20 | [5] | [-10] | [4] | 29 | -56 | RG | 0.1 | Wait | | (10) | -11 | 16 | -10 | 0 | 0.7,61 | 52 | | | | |
| 21 | Oct/11 | 13 | 12.3 | 12.17 | 12.14(0.08) | 12.22(0) | 12.22(0) | 12.2 | -0.5 | | -7 | 55(-0.4) | -15 | [5] | [1] | [0] | 25 | -33 | RG | -0.3 | Wait | | (0) | 0 | 10 | -16 | -8 | 0.5,62 | 52 | | 22 | Oct/11 | 12 | 12.3 | 12.17 | 12.13(0.08) | 12.22(0) | 12.24(-0.08) | 12.18 | -0.5 | | -7 | 56(-3.6) | -45 | [5] | [-5] | [-15] | 34 | -64 | DR | -0.5 | OpenShort | | (5) | -5 | -26 | -15 | -20 | 0.4,74 | 52 | | 23 | Oct/11 | 11 | 12.3 | 12.17 | 12.12(0.17) | 12.23(0.08) | 12.25(0.08) | 12.23 | -0.3 | | -7 | 59(-1.2) | 5 | [11] | [10] | [-8] | 60 | -67 | CR | -0.2 | HoldShort | | (11) | 5 | -26 | 1 | 8 | 0.8,90 | 52 | | 24 | Oct/11 | 10 | 12.3 | 12.17 | 12.1(0.17) | 12.22(0.16) | 12.24(0.08) | 12.28 | -0.1 | | -7 | 61(-2.8) | -5 | [11] | [13] | [-7] | 74 | -7 | CR | 0.3 | HoldShort | | (11) | 5 | -15 | 2 | -20 | 1.3,91 | 52 | | 25 | Oct/11 | 9 | 12.3 | 12.17 | 12.08(0.25) | 12.2(0.16) | 12.23(0.08) | 12.31 | 0 | | -7 | 63(-2.5) | 40 | [17] | [14] | [21] | 80 | -52 | UT | 0.6 | HoldLong? | | (11) | 5 | 57 | 5 | 16 | 1.6,90 | 52 | | | | |
| 26 | Oct/10 | 15 | 12.32 | 12.18 | 12.05(0.17) | 12.18(0.25) | 12.22(-0.08) | 12.2 | -0.5 | | -7 | 66(-1.9) | -15 | [11] | [5] | [-7] | 56 | -78 | CR | -0.1 | HoldShort? | | (11) | -5 | -10 | -12 | -20 | 1,81 | 46 | | 27 | Oct/10 | 14 | 12.32 | 12.18 | 12.03(0.08) | 12.15(0.16) | 12.23(0.08) | 12.22 | -0.5 | | -7 | 68(1.3) | -5 | [5] | [11] | [9] | 68 | 97 | RG | -0.1 | Wait | | (11) | 5 | 26 | -11 | 20 | 1.3,85 | 46 | | 28 | Oct/10 | 13 | 12.32 | 12.18 | 12.02(0.08) | 12.13(0.17) | 12.22(0.16) | 12.17 | -0.7 | | -7 | 67(0.9) | -45 | [5] | [17] | [-19] | 64 | 78 | CR | -0.3 | HoldShort | | (11) | 11 | -41 | -14 | -20 | 1,89 | 46 | | 29 | Oct/10 | 12 | 12.32 | 12.18 | 12.01(0.17) | 12.11(0.33) | 12.2(0.16) | 12.25 | -0.3 | | -7 | 66(3.4) | 10 | [11] | [23] | [-1] | 91 | 63 | CR | 0.3 | OpenShort | | (11) | 11 | -10 | -3 | 20 | 1.7,98 | 46 | | 30 | Oct/10 | 11 | 12.32 | 12.18 | 11.99(0.25) | 12.07(0.17) | 12.18(0.41) | 12.27 | -0.2 | | -7 | 62(5.1) | 40 | [17] | [36] | [10] | 100 | 76 | UT | 0.7 | HoldLong | | (11) | 27 | 10 | 5 | 20 | 2,100 | 46 | | | | |
| 31 | Oct/10 | 10 | 12.32 | 12.18 | 11.96(0.17) | 12.05(0.25) | 12.13(0.58) | 12.25 | -0.3 | | -7 | 57(9.1) | 40 | [11] | [49] | [21] | 106 | 213 | UT | 1 | HoldLong | | (11) | 38 | 47 | 5 | 20 | 2.3,98 | 46 | | 32 | Oct/10 | 9 | 12.32 | 12.18 | 11.94(0.08) | 12.02(0.17) | 12.06(0.17) | 12.16 | -0.7 | | -7 | 48(2.4) | 20 | [5] | [17] | [20] | 101 | 141 | UT | 0.9 | HoldLong? | | (11) | 11 | 37 | 12 | 20 | 2.1,98 | 46 | | 33 | Oct/9 | 15 | 12.34 | 12.2 | 11.93(0.08) | 12(0.08) | 12.04(0.25) | 12.09 | -1.1 | | -7 | 46(3.6) | -20 | [5] | [19] | [-2] | 84 | 111 | CR | 0.5 | OpenShort? | | (5) | 17 | -16 | 14 | 17 | 1.6,94 | 38 | | 34 | Oct/9 | 14 | 12.34 | 12.2 | 11.92(0.08) | 11.99(0.25) | 12.01(0.42) | 12.12 | -1 | | -7 | 42(5.1) | 15 | [5] | [35] | [21] | 92 | 197 | UT | 1.2 | OpenLong | | (5) | 28 | 48 | 21 | 17 | 2.2,87 | 38 | | 35 | Oct/9 | 13 | 12.34 | 12.2 | 11.91(0.08) | 11.96(0.25) | 12.01(0) | 12.03 | -1.4 | | -7 | 37(1.8) | -10 | [5] | [8] | [10] | 65 | 17 | RG | 0.9 | SmallShort | | (5) | 0 | 27 | 13 | -17 | 1.5,77 | 38 | | | | |
| 36 | Oct/9 | 12 | 12.34 | 12.2 | 11.91(0) | 11.93(0.08) | 11.96(-0.17) | 11.98 | -1.6 | | -7 | 35(0.6) | -50 | [0] | [-11] | [4] | 42 | 26 | DP | 0.3 | OpenShort | | (0) | -11 | 5 | 8 | 8 | 1,67 | 38 | | 37 | Oct/9 | 11 | 12.34 | 12.2 | 11.9(-0.08) | 11.92(0.08) | 11.98(0.08) | 11.97 | -1.7 | | -7 | 35(-1.9) | -50 | [-5] | [5] | [3] | 28 | 164 | UR | -0.1 | SmallShort | | (0) | 5 | 16 | -18 | 8 | 0.9,55 | 38 | | 38 | Oct/9 | 10 | 12.34 | 12.2 | 11.9(0) | 11.92(0) | 11.98(0) | 11.94 | -1.8 | | -7 | 36(-2) | -20 | [0] | [-2] | [10] | 25 | 30 | DP | -0.4 | OpenShort | | (0) | 0 | 38 | -16 | 0 | 0.4,65 | 38 | | 39 | Oct/9 | 9 | 12.34 | 12.2 | 11.91(-0.08) | 11.91(0.08) | 11.97(0.08) | 11.87 | -2.1 | | -7 | 38(-1.3) | -50 | [-5] | [5] | [-33] | 17 | 74 | RG | -1.2 | SmallLong? | | (-5) | 5 | -101 | 4 | 0 | -0.5,79 | 38 | | 40 | Oct/6 | 15 | 12.35 | 12.25 | 11.92(0.08) | 11.9(0.17) | 11.96(0.5) | 12.06 | -1.3 | | -7 | 40(2.3) | 20 | [5] | [38] | [9] | 81 | 167 | UT | 1.1 | OpenLong? | | (0) | 33 | 5 | 30 | 20 | 1.6,91 | 43 | | | | |
| 41 | Oct/6 | 14 | 12.35 | 12.25 | 11.91(-0.08) | 11.88(0.17) | 11.9(0.42) | 12.05 | -1.4 | | -7 | 37(-1.5) | -35 | [-5] | [30] | [36] | 72 | 313 | UR | 1.8 | SmallShort | | (0) | 28 | 69 | 44 | 20 | 1.7,79 | 43 | | 42 | Oct/6 | 13 | 12.35 | 12.25 | 11.91(0) | 11.86(0.08) | 11.9(0) | 11.92 | -2 | | -7 | 39(-2.6) | -25 | [0] | [1] | [5] | 6 | 0 | UR | 0.8 | SmallShort | | (-5) | 0 | -11 | 29 | 20 | 0,56 | 43 | | 43 | Oct/6 | 12 | 12.35 | 12.25 | 11.92(-0.08) | 11.85(0.08) | 11.85(0.08) | 11.94 | -1.9 | | -7 | 42(-2.9) | -15 | [-5] | [5] | [25] | -8 | 124 | UR | 1 | SmallShort | | (0) | 5 | 54 | 17 | 20 | 0.2,37 | 43 | | 44 | Oct/6 | 11 | 12.35 | 12.25 | 11.93(-0.08) | 11.84(-0.17) | 11.84(-0.08) | 11.84 | -2.3 | | -7 | 44(-2.6) | -45 | [-5] | [-14] | [12] | -61 | -17 | DP | 0 | OpenShort | | (-11) | -5 | 43 | -7 | -17 | -0.9,12 | 43 | | 45 | Oct/6 | 10 | 12.35 | 12.25 | 11.94(-0.17) | 11.86(-0.17) | 11.85(-0.08) | 11.76 | -2.7 | | -7 | 47(2.1) | -50 | [-11] | [-16] | [-13] | -80 | 7 | DT | -0.9 | OpenShort | | (-5) | -5 | -32 | -10 | -8 | -1.7,13 | 43 | | | | |
| 46 | Oct/6 | 9 | 12.35 | 12.25 | 11.96(-0.08) | 11.88(-0.08) | 11.85(0) | 11.82 | -2.4 | | -7 | 45(-0.1) | -50 | [-5] | [-6] | [-12] | -59 | -37 | DT | -0.4 | OpenShort? | | (-11) | 0 | -38 | 5 | -8 | -1.4,26 | 43 | | 47 | Oct/5 | 15 | 12.36 | 12.3 | 11.97(-0.17) | 11.89(-0.08) | 11.86(0.08) | 11.89 | -2.1 | | -4 | 45(-2.5) | -50 | [-11] | [-2] | [2] | -39 | 128 | DP | 0.3 | OpenShort? | | (-5) | 5 | -11 | 19 | 20 | -0.8,31 | 36 | | 48 | Oct/5 | 14 | 12.36 | 12.3 | 11.99(-0.17) | 11.9(-0.08) | 11.86(0) | 11.91 | -2 | | -4 | 48(-7.2) | -50 | [-11] | [-7] | [5] | -51 | 106 | DP | 0.6 | OpenShort | | (-5) | 0 | 27 | -17 | -17 | -0.8,19 | 36 | | 49 | Oct/5 | 13 | 12.36 | 12.3 | 12.01(-0.17) | 11.91(-0.17) | 11.85(-0.17) | 11.86 | -2.3 | | -4 | 55(-3.2) | -50 | [-11] | [-21] | [9] | -74 | 12 | DP | 0.1 | OpenShort | | (-16) | -11 | 32 | -25 | 20 | -1.2,6 | 36 | | 50 | Oct/5 | 12 | 12.36 | 12.3 | 12.03(-0.17) | 11.93(-0.17) | 11.87(-0.25) | 11.8 | -2.5 | | -4 | 58(0.6) | -50 | [-11] | [-26] | [-14] | -95 | -79 | DT | -0.5 | HoldShort | | (-11) | -16 | -11 | -32 | -20 | -1.8,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|